Mega Rich Historical Data

MR Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 2
+0.23%
$ 420,589 $ 3,874
May 24, 1 AM $ 2
+1.09%
$ 418,982 $ 3,894
May 24, 12 AM $ 1.97
+0.13%
$ 413,282 $ 3,795
May 23, 11 PM $ 1.97
+0.00%
$ 414,357 $ 3,706
May 23, 8 PM $ 1.97
+0.00%
$ 413,776 $ 3,670
May 23, 5 PM $ 1.96
+0.32%
$ 411,567 $ 3,664
May 23, 4 PM $ 1.96
-3.15%
$ 411,288 $ 3,563
May 23, 3 PM $ 2.02
-1.28%
$ 424,080 $ 2,859
May 23, 2 PM $ 2.04
+0.00%
$ 428,220 $ 2,450
May 23, 1 PM $ 2.04
+2.63%
$ 427,470 $ 2,490
May 23, 12 PM $ 1.98
+0.20%
$ 415,871 $ 2,010
May 23, 11 AM $ 1.98
+0.15%
$ 414,840 $ 2,201
May 23, 10 AM $ 1.97
-0.26%
$ 413,216 $ 2,218
May 23, 9 AM $ 1.97
-1.28%
$ 413,578 $ 2,087
May 23, 8 AM $ 2
+0.51%
$ 419,404 $ 1,682
May 23, 7 AM $ 1.98
+0.21%
$ 416,311 $ 1,671
May 23, 6 AM $ 1.97
+0.00%
$ 414,392 $ 1,716
May 23, 5 AM $ 1.97
+0.44%
$ 413,889 $ 1,868
May 23, 4 AM $ 1.96
+0.32%
$ 410,805 $ 1,874
May 23, 3 AM $ 1.95
+0.22%
$ 408,903 $ 1,936
May 23, 2 AM $ 1.94
+0.34%
$ 407,149 $ 2,128
May 23, 1 AM $ 1.93
+0.90%
$ 405,020 $ 2,629
May 22, 3 PM $ 1.89
+0.33%
$ 397,005 $ 2,461
May 22, 2 PM $ 1.88
-0.76%
$ 394,897 $ 2,541
May 22, 1 PM $ 1.89
+2.99%
$ 397,389 $ 2,258
May 22, 12 PM $ 1.83
+1.29%
$ 385,275 $ 2,067
May 22, 11 AM $ 1.56
-13.67%
$ 328,404 $ 1,590
May 22, 10 AM $ 1.83
-3.88%
$ 384,592 $ 1,775
May 22, 9 AM $ 1.9
+15.17%
$ 398,185 $ 1,689
May 22, 8 AM $ 1.75
-7.66%
$ 366,562 $ 1,562
May 22, 7 AM $ 1.8
+0.00%
$ 377,707 $ 1,463
May 22, 6 AM $ 1.79
+0.21%
$ 376,241 $ 1,435
May 22, 5 AM $ 1.89
+8.69%
$ 396,685 $ 1,373
May 22, 4 AM $ 1.75
+0.87%
$ 367,164 $ 1,105
May 22, 3 AM $ 1.65
-5.84%
$ 347,225 $ 1,017
May 22, 2 AM $ 1.75
+2.41%
$ 367,277 $ 922
May 22, 1 AM $ 1.71
+0.15%
$ 358,707 $ 336
May 22, 12 AM $ 1.71
-0.06%
$ 358,939 $ 336
May 21, 10 PM $ 1.79
-0.01%
$ 375,474 $ 363
May 21, 5 PM $ 1.75
+0.00%
$ 367,152 $ 354
May 21, 4 PM $ 1.75
+0.39%
$ 367,225 $ 348
May 21, 3 PM $ 1.74
-0.35%
$ 365,506 $ 337
May 21, 2 PM $ 1.74
+0.00%
$ 366,229 $ 320
May 21, 1 PM $ 1.75
+7.53%
$ 368,157 $ 232
May 21, 12 PM $ 1.63
-7.00%
$ 341,784 $ 204
May 21, 10 AM $ 1.75
+1.65%
$ 367,690 $ 187
May 21, 7 AM $ 1.74
+7.53%
$ 364,752 $ 643
May 21, 6 AM $ 1.62
-0.04%
$ 339,263 $ 686
May 21, 4 AM $ 1.69
+0.00%
$ 353,868 $ 832
May 21, 3 AM $ 1.66
-0.79%
$ 348,377 $ 1,345