Mega Rich Historical Data

MR Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 1.66
-0.79%
$ 348,377 $ 1,345
May 21, 12 AM $ 1.72
+0.00%
$ 361,692 $ 1,555
May 20, 11 PM $ 1.7
+0.00%
$ 357,932 $ 1,604
May 20, 1 PM $ 1.72
+0.63%
$ 362,140 $ 1,866
May 20, 12 PM $ 1.71
+1.22%
$ 359,366 $ 1,817
May 20, 10 AM $ 1.67
+0.00%
$ 351,667 $ 2,108
May 20, 9 AM $ 1.67
-2.99%
$ 351,671 $ 2,108
May 20, 8 AM $ 1.7
+0.00%
$ 356,259 $ 1,614
May 20, 7 AM $ 1.62
-3.54%
$ 340,763 $ 1,570
May 20, 6 AM $ 1.67
+2.25%
$ 351,312 $ 1,515
May 20, 5 AM $ 1.63
-1.74%
$ 343,019 $ 2,975
May 20, 4 AM $ 1.66
+0.91%
$ 347,825 $ 3,045
May 20, 3 AM $ 1.65
-3.53%
$ 347,091 $ 2,939
May 20, 2 AM $ 1.73
+0.00%
$ 362,856 $ 2,728
May 20, 1 AM $ 1.74
+1.28%
$ 365,467 $ 2,637
May 20, 12 AM $ 1.72
+1.34%
$ 361,783 $ 2,539
May 19, 11 PM $ 1.72
+0.00%
$ 361,591 $ 2,519
May 19, 5 PM $ 1.68
+0.00%
$ 352,638 $ 2,791
May 19, 4 PM $ 1.76
+5.80%
$ 370,282 $ 2,640
May 19, 3 PM $ 1.66
-1.03%
$ 349,467 $ 2,582
May 19, 2 PM $ 1.75
+0.00%
$ 366,765 $ 2,807
May 19, 1 PM $ 1.68
+0.26%
$ 352,920 $ 2,796
May 19, 12 PM $ 1.67
+0.00%
$ 349,914 $ 3,593
May 19, 11 AM $ 1.72
+6.82%
$ 360,761 $ 3,578
May 19, 9 AM $ 1.64
-1.19%
$ 345,043 $ 3,229
May 19, 8 AM $ 1.61
-2.90%
$ 339,008 $ 3,180
May 19, 7 AM $ 1.66
+0.00%
$ 349,542 $ 3,507
May 19, 6 AM $ 1.66
-9.09%
$ 349,647 $ 3,540
May 19, 5 AM $ 1.83
+1.78%
$ 384,074 $ 2,479
May 19, 4 AM $ 1.79
+0.92%
$ 375,091 $ 2,022
May 19, 3 AM $ 1.78
+1.58%
$ 373,543 $ 1,964
May 19, 2 AM $ 1.75
+0.00%
$ 367,166 $ 1,957
May 19, 1 AM $ 1.74
+0.24%
$ 365,694 $ 2,104
May 19, 12 AM $ 1.72
-6.86%
$ 361,299 $ 2,264
May 18, 11 PM $ 1.72
-1.14%
$ 360,536 $ 2,184
May 18, 6 PM $ 1.81
-0.02%
$ 380,982 $ 2,129
May 18, 4 PM $ 1.76
+0.00%
$ 370,551 $ 2,064
May 18, 3 PM $ 1.76
-6.82%
$ 369,712 $ 2,053
May 18, 1 PM $ 1.89
+0.85%
$ 397,379 $ 1,816
May 18, 12 PM $ 1.87
-0.43%
$ 393,457 $ 985
May 18, 11 AM $ 1.9
+0.11%
$ 399,149 $ 3,386
May 18, 10 AM $ 1.92
-1.92%
$ 403,443 $ 3,474
May 18, 9 AM $ 1.96
+2.20%
$ 410,615 $ 3,433
May 18, 8 AM $ 1.97
+0.30%
$ 413,331 $ 3,224
May 18, 7 AM $ 1.97
-0.65%
$ 413,031 $ 3,184
May 18, 6 AM $ 1.95
+0.00%
$ 408,914 $ 3,259
May 18, 5 AM $ 1.94
-2.03%
$ 408,301 $ 3,345
May 18, 4 AM $ 1.98
+0.00%
$ 416,151 $ 3,222
May 18, 3 AM $ 1.94
+1.78%
$ 408,306 $ 3,382
May 18, 2 AM $ 1.91
-2.99%
$ 401,554 $ 3,905