Mega Rich Historical Data

MR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.163
+0.81%
$ 34,277 $ 755
Feb 17, 12 AM $ 0.162
+0.28%
$ 33,965 $ 662
Feb 16, 7 PM $ 0.16
+0.42%
$ 33,595 $ 612
Feb 16, 5 PM $ 0.159
+0.00%
$ 33,397 $ 583
Feb 16, 12 PM $ 0.157
+0.00%
$ 33,024 $ 540
Feb 16, 11 AM $ 0.157
+0.36%
$ 33,046 $ 538
Feb 16, 10 AM $ 0.157
+0.15%
$ 32,880 $ 512
Feb 16, 9 AM $ 0.156
+0.00%
$ 32,836 $ 509
Feb 16, 8 AM $ 0.156
+0.23%
$ 32,765 $ 508
Feb 16, 7 AM $ 0.155
+0.27%
$ 32,514 $ 462
Feb 16, 6 AM $ 0.154
+1.17%
$ 32,395 $ 396
Feb 16, 4 AM $ 0.151
-0.04%
$ 31,807 $ 261
Feb 16, 3 AM $ 0.151
+0.19%
$ 31,710 $ 239
Feb 16, 2 AM $ 0.15
+0.23%
$ 31,583 $ 242
Feb 16, 1 AM $ 0.15
+0.77%
$ 31,484 $ 219
Feb 16, 12 AM $ 0.149
+1.45%
$ 31,253 $ 154
Feb 15, 4 PM $ 0.146
+0.00%
$ 30,648 $ 43
Feb 15, 2 PM $ 0.145
+0.00%
$ 30,509 $ 21
Feb 15, 1 PM $ 0.145
+0.00%
$ 30,383 $ 21
Feb 15, 12 PM $ 0.144
-0.17%
$ 30,217 $ 872
Feb 15, 10 AM $ 0.144
+0.00%
$ 30,234 $ 850
Feb 15, 9 AM $ 0.144
+0.23%
$ 30,186 $ 846
Feb 15, 8 AM $ 0.143
+0.23%
$ 30,029 $ 838
Feb 15, 7 AM $ 0.143
+0.32%
$ 29,962 $ 601
Feb 15, 6 AM $ 0.142
+0.65%
$ 29,815 $ 595
Feb 15, 5 AM $ 0.141
+1.72%
$ 29,660 $ 518
Feb 15, 4 AM $ 0.138
+0.68%
$ 29,082 $ 361
Feb 15, 3 AM $ 0.138
+1.35%
$ 28,896 $ 295
Feb 15, 2 AM $ 0.136
+2.05%
$ 28,519 $ 298
Feb 15, 1 AM $ 0.133
-0.01%
$ 28,017 $ 185
Feb 15, 12 AM $ 0.133
+0.97%
$ 28,012 $ 141
Feb 14, 6 PM $ 0.132
+0.00%
$ 27,664 $ 94
Feb 14, 3 PM $ 0.131
+0.28%
$ 27,425 $ 58
Feb 14, 2 PM $ 0.13
+0.00%
$ 27,197 $ 24
Feb 14, 11 AM $ 0.129
+0.47%
$ 27,126 $ 835
Feb 14, 10 AM $ 0.129
+0.20%
$ 27,011 $ 812
Feb 14, 9 AM $ 0.127
+0.00%
$ 26,743 $ 754
Feb 14, 8 AM $ 0.127
+3.65%
$ 26,487 $ 744
Feb 14, 7 AM $ 0.123
+0.00%
$ 25,862 $ 456
Feb 14, 6 AM $ 0.123
+1.53%
$ 25,922 $ 452
Feb 14, 5 AM $ 0.122
+0.30%
$ 25,542 $ 359
Feb 14, 4 AM $ 0.121
+0.19%
$ 25,378 $ 312
Feb 14, 3 AM $ 0.12
+0.22%
$ 25,279 $ 289
Feb 14, 2 AM $ 0.12
+0.59%
$ 25,184 $ 9,056
Feb 14, 1 AM $ 0.119
+0.96%
$ 24,953 $ 8,922
Feb 14, 12 AM $ 0.117
+1.30%
$ 24,592 $ 8,715
Feb 13, 5 PM $ 0.115
+0.70%
$ -- $ 8,368
Feb 13, 4 PM $ 0.115
+0.60%
$ -- $ 8,333
Feb 13, 2 PM $ 0.114
+0.11%
$ -- $ 8,301
Feb 13, 1 PM $ 0.113
+0.42%
$ -- $ 8,287