Mega Rich Historical Data

MR Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 1.91
-2.99%
$ 401,554 $ 3,905
May 18, 1 AM $ 1.97
-0.63%
$ 413,178 $ 6,757
May 18, 12 AM $ 1.98
+0.90%
$ 414,770 $ 7,431
May 17, 4 PM $ 2.05
+0.00%
$ 430,950 $ 7,778
May 17, 3 PM $ 2.05
+0.50%
$ 431,177 $ 7,732
May 17, 2 PM $ 1.71
+0.00%
$ 359,168 $ 8,000
May 17, 1 PM $ 1.8
-11.16%
$ 378,440 $ 9,731
May 17, 12 PM $ 2.03
+10.26%
$ 425,541 $ 9,580
May 17, 10 AM $ 2.08
+0.00%
$ 435,886 $ 7,439
May 17, 9 AM $ 2.06
+0.00%
$ 431,901 $ 7,672
May 17, 8 AM $ 2.09
+0.00%
$ 438,263 $ 7,426
May 17, 7 AM $ 1.97
-5.55%
$ 413,763 $ 7,474
May 17, 6 AM $ 2.09
-0.18%
$ 438,892 $ 7,924
May 17, 5 AM $ 2.03
+1.92%
$ 425,252 $ 7,618
May 17, 4 AM $ 1.99
-5.82%
$ 417,300 $ 7,749
May 17, 3 AM $ 2.11
+4.73%
$ 442,618 $ 7,670
May 17, 2 AM $ 2.01
+3.89%
$ 421,992 $ 7,639
May 17, 1 AM $ 1.94
-7.59%
$ 406,563 $ 4,751
May 17, 12 AM $ 2.08
+14.91%
$ 435,915 $ 3,452
May 16, 11 PM $ 1.81
-0.01%
$ 379,352 $ 3,449
May 16, 10 PM $ 1.61
+0.00%
$ 338,851 $ 3,804
May 16, 9 PM $ 1.99
+0.00%
$ 418,928 $ 3,153
May 16, 3 PM $ 1.74
-10.90%
$ 364,406 $ 3,177
May 16, 2 PM $ 1.95
-3.76%
$ 410,143 $ 2,566
May 16, 1 PM $ 2.02
-0.13%
$ 425,020 $ 1,891
May 16, 12 PM $ 2.03
+4.13%
$ 425,779 $ 1,637
May 16, 11 AM $ 1.95
+0.34%
$ 410,227 $ 1,576
May 16, 10 AM $ 1.94
-4.03%
$ 408,183 $ 1,584
May 16, 9 AM $ 2.02
-2.81%
$ 425,103 $ 1,636
May 16, 8 AM $ 2.09
+1.02%
$ 438,429 $ 1,693
May 16, 7 AM $ 2.06
+0.00%
$ 432,081 $ 2,955
May 16, 6 AM $ 2.15
+4.59%
$ 452,343 $ 2,795
May 16, 5 AM $ 2.06
-6.83%
$ 431,918 $ 2,878
May 16, 4 AM $ 2.2
+7.64%
$ 461,511 $ 2,789
May 16, 3 AM $ 2.07
+0.42%
$ 435,419 $ 2,565
May 16, 2 AM $ 2.23
+4.54%
$ 467,919 $ 2,600
May 16, 1 AM $ 2.19
+0.00%
$ 460,558 $ 2,109
May 16, 12 AM $ 2.04
-6.29%
$ 427,620 $ 2,142
May 15, 8 PM $ 2.19
-0.01%
$ 459,446 $ 3,849
May 15, 4 PM $ 1.93
-5.83%
$ 406,332 $ 3,947
May 15, 2 PM $ 2.12
+0.00%
$ 444,203 $ 5,036
May 15, 1 PM $ 2.11
+7.57%
$ 443,902 $ 4,672
May 15, 12 PM $ 2.15
+2.87%
$ 450,773 $ 5,049
May 15, 11 AM $ 2.14
+5.23%
$ 449,532 $ 4,916
May 15, 10 AM $ 2.03
+0.05%
$ 427,279 $ 4,893
May 15, 9 AM $ 2.11
+1.81%
$ 442,732 $ 5,384
May 15, 8 AM $ 2.07
-2.67%
$ 434,192 $ 5,093
May 15, 7 AM $ 2.12
+0.79%
$ 446,200 $ 4,206
May 15, 6 AM $ 2.11
+0.26%
$ 442,146 $ 4,051
May 15, 5 AM $ 2.18
+1.01%
$ 458,548 $ 4,064