Mega Rich Historical Data

MR Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 2.15
+0.00%
$ 451,557 $ 4,059
May 15, 2 AM $ 2.14
+0.60%
$ 450,262 $ 4,015
May 15, 1 AM $ 2.05
-8.92%
$ 430,301 $ 4,160
May 15, 12 AM $ 2.24
-3.54%
$ 469,422 $ 4,037
May 14, 11 PM $ 2.18
+0.00%
$ 457,038 $ 2,459
May 14, 6 PM $ 2.16
-7.72%
$ 453,021 $ 2,260
May 14, 3 PM $ 2.17
-6.58%
$ 455,633 $ 2,143
May 14, 2 PM $ 2.32
+1.65%
$ 487,404 $ 2,059
May 14, 1 PM $ 2.28
-0.61%
$ 478,773 $ 1,359
May 14, 12 PM $ 1.99
-8.39%
$ 417,541 $ 1,127
May 14, 11 AM $ 2.17
+0.50%
$ 455,104 $ 1,179
May 14, 10 AM $ 1.94
-9.16%
$ 407,813 $ 967
May 14, 9 AM $ 2.14
+9.72%
$ 450,386 $ 747
May 14, 8 AM $ 1.95
-8.96%
$ 410,494 $ 776
May 14, 7 AM $ 2.14
-0.67%
$ 449,039 $ 697
May 14, 5 AM $ 1.98
+0.00%
$ 415,258 $ 571
May 14, 4 AM $ 1.97
+0.00%
$ 412,919 $ 656
May 14, 2 AM $ 2.12
+0.00%
$ 445,648 $ 607
May 14, 1 AM $ 1.97
-3.34%
$ 412,773 $ 719
May 14, 12 AM $ 2.03
-3.13%
$ 427,018 $ 784
May 13, 6 PM $ 1.82
-1.76%
$ 382,636 $ 672
May 13, 5 PM $ 1.86
-8.63%
$ 389,675 $ 667
May 13, 4 PM $ 1.75
+0.00%
$ -- $ 660
May 13, 3 PM $ 1.75
+0.00%
$ 366,711 $ 649
May 13, 12 PM $ 1.73
+0.00%
$ 363,900 $ 691
May 13, 11 AM $ 1.78
+0.00%
$ 374,230 $ 985
May 13, 10 AM $ 1.78
-13.32%
$ 373,004 $ 1,088
May 13, 9 AM $ 2.08
+17.01%
$ 436,478 $ 994
May 13, 7 AM $ 1.9
+0.15%
$ 399,147 $ 1,104
May 13, 6 AM $ 1.9
+0.23%
$ 399,412 $ 1,099
May 13, 4 AM $ 1.64
-5.23%
$ 345,362 $ 1,064
May 13, 2 AM $ 1.82
+4.68%
$ 381,363 $ 1,047
May 13, 1 AM $ 1.81
+0.97%
$ 379,773 $ 959
May 13, 12 AM $ 1.79
+8.75%
$ 376,140 $ 836
May 12, 10 PM $ 1.71
+1.79%
$ 358,636 $ 824
May 12, 9 PM $ 1.68
-4.37%
$ 351,948 $ 810
May 12, 4 PM $ 1.63
+0.00%
$ 342,460 $ 748
May 12, 2 PM $ 1.62
+0.00%
$ 339,847 $ 802
May 12, 1 PM $ 1.64
+0.00%
$ 344,073 $ 1,036
May 12, 12 PM $ 1.63
-17.17%
$ 343,049 $ 1,267
May 12, 11 AM $ 1.6
+0.87%
$ 335,551 $ 972
May 12, 10 AM $ 1.94
+0.00%
$ 407,050 $ 1,197
May 12, 9 AM $ 1.61
-17.05%
$ 337,453 $ 1,539
May 12, 8 AM $ 1.93
+1.43%
$ 406,197 $ 1,483
May 12, 7 AM $ 1.88
+0.00%
$ 395,063 $ 1,299
May 12, 6 AM $ 1.9
+0.00%
$ 398,994 $ 1,504
May 12, 5 AM $ 1.9
+0.00%
$ 399,060 $ 1,266
May 12, 4 AM $ 1.6
+6.83%
$ 336,415 $ 1,185
May 12, 3 AM $ 1.76
+7.64%
$ 370,166 $ 1,173
May 12, 2 AM $ 1.62
+0.00%
$ -- $ 1,191