Mega Rich Historical Data

MR Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 1.66
+0.00%
$ 347,709 $ 1,804
May 11, 5 PM $ 1.69
+0.00%
$ 354,136 $ 1,843
May 11, 4 PM $ 1.69
+0.00%
$ 355,345 $ 1,837
May 11, 3 PM $ 1.68
-0.28%
$ 353,149 $ 1,797
May 11, 2 PM $ 1.69
+2.28%
$ 354,159 $ 1,799
May 11, 1 PM $ 1.64
-0.82%
$ 345,196 $ 1,626
May 11, 12 PM $ 1.66
+3.70%
$ 348,327 $ 1,381
May 11, 11 AM $ 1.63
+0.00%
$ 342,364 $ 1,425
May 11, 10 AM $ 1.63
-3.12%
$ 342,133 $ 1,458
May 11, 7 AM $ 1.67
+0.00%
$ 350,358 $ 2,311
May 11, 3 AM $ 1.78
-0.07%
$ 374,482 $ 2,411
May 11, 2 AM $ 1.78
+13.80%
$ 374,178 $ 2,386
May 11, 1 AM $ 1.59
-9.35%
$ 332,927 $ 2,203
May 11, 12 AM $ 1.73
+0.00%
$ 364,171 $ 1,959
May 10, 11 PM $ 1.73
-0.02%
$ 364,194 $ 1,957
May 10, 3 PM $ 2.02
+22.82%
$ 424,638 $ 2,384
May 10, 2 PM $ 1.65
-19.64%
$ 346,188 $ 2,556
May 10, 1 PM $ 2.06
+11.58%
$ 431,586 $ 2,453
May 10, 12 PM $ 1.84
-2.59%
$ 387,225 $ 2,181
May 10, 11 AM $ 1.89
+0.00%
$ 396,112 $ 2,023
May 10, 9 AM $ 2.12
-0.02%
$ 444,539 $ 1,346
May 10, 8 AM $ 2.11
+19.08%
$ 443,067 $ 1,222
May 10, 7 AM $ 1.76
-14.49%
$ 370,338 $ 1,122
May 10, 6 AM $ 2.06
-0.50%
$ 433,229 $ 1,243
May 10, 4 AM $ 1.83
-14.13%
$ 384,830 $ 940
May 10, 2 AM $ 1.8
+0.15%
$ 378,469 $ 820
May 10, 1 AM $ 1.82
-0.85%
$ 381,354 $ 1,196
May 9, 4 PM $ 1.97
-0.25%
$ 413,717 $ 1,342
May 9, 3 PM $ 1.98
-0.90%
$ 414,898 $ 1,288
May 9, 2 PM $ 2
+0.00%
$ 419,979 $ 1,410
May 9, 1 PM $ 1.92
+0.00%
$ 402,495 $ 1,568
May 9, 12 PM $ 2.01
+0.00%
$ 421,078 $ 1,554
May 9, 10 AM $ 1.99
-0.36%
$ 417,646 $ 1,580
May 9, 9 AM $ 2
-0.04%
$ 419,683 $ 1,601
May 9, 8 AM $ 1.97
-0.10%
$ 412,807 $ 1,527
May 9, 7 AM $ 1.98
+0.00%
$ 416,579 $ 1,483
May 9, 6 AM $ 1.99
+0.00%
$ 416,853 $ 1,608
May 9, 3 AM $ 1.96
-2.48%
$ 412,055 $ 2,042
May 9, 2 AM $ 2.01
+2.82%
$ 422,548 $ 2,009
May 9, 1 AM $ 1.95
+5.50%
$ 410,058 $ 1,424
May 9, 12 AM $ 1.85
-2.17%
$ 388,015 $ 1,871
May 8, 11 PM $ 1.89
+0.00%
$ 396,732 $ 4,998
May 8, 4 PM $ 1.88
+0.00%
$ 394,360 $ 4,902
May 8, 3 PM $ 1.7
-0.14%
$ 357,623 $ 4,888
May 8, 2 PM $ 1.71
-2.17%
$ 358,591 $ 4,809
May 8, 11 AM $ 1.85
-4.21%
$ 388,026 $ 5,992
May 8, 10 AM $ 1.93
+22.21%
$ 405,931 $ 5,290
May 8, 9 AM $ 1.58
-16.33%
$ 331,653 $ 6,233
May 8, 8 AM $ 1.88
+0.00%
$ 395,687 $ 6,359
May 8, 7 AM $ 1.92
+0.00%
$ 402,190 $ 6,380