Mega Rich Historical Data

MR Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 1.92
-0.72%
$ 402,497 $ 6,373
May 8, 5 AM $ 1.93
+0.00%
$ 406,031 $ 5,903
May 8, 4 AM $ 1.81
-2.33%
$ 380,622 $ 6,053
May 8, 3 AM $ 1.85
-4.31%
$ 387,749 $ 6,011
May 8, 2 AM $ 1.93
-0.11%
$ 405,520 $ 5,955
May 8, 1 AM $ 1.94
+6.71%
$ 407,321 $ 5,932
May 8, 12 AM $ 1.82
-5.93%
$ 381,724 $ 5,009
May 7, 11 PM $ 1.95
-9.72%
$ 408,786 $ 4,266
May 7, 9 PM $ 2.44
+0.70%
$ 512,135 $ 3,032
May 7, 8 PM $ 2.42
+0.00%
$ 507,795 $ 2,844
May 7, 5 PM $ 2.27
-2.04%
$ 477,224 $ 2,848
May 7, 4 PM $ 2.32
-7.80%
$ 487,603 $ 2,435
May 7, 1 PM $ 2.42
+2.73%
$ 508,318 $ 2,719
May 7, 12 PM $ 2.35
-1.94%
$ 493,817 $ 3,593
May 7, 11 AM $ 2.42
-2.10%
$ 507,458 $ 2,767
May 7, 10 AM $ 2.5
+7.24%
$ 525,559 $ 2,121
May 7, 8 AM $ 2.5
-1.23%
$ 524,668 $ 2,305
May 7, 7 AM $ 2.52
-0.62%
$ 530,196 $ 2,306
May 7, 6 AM $ 2.52
+0.00%
$ 528,889 $ 2,293
May 7, 5 AM $ 2.51
-2.06%
$ 527,044 $ 2,382
May 7, 4 AM $ 2.56
+0.76%
$ 538,196 $ 2,617
May 7, 3 AM $ 2.37
+1.38%
$ 497,687 $ 2,646
May 7, 2 AM $ 2.33
-1.13%
$ 490,162 $ 2,700
May 7, 1 AM $ 2.73
+0.72%
$ 572,353 $ 3,170
May 7, 12 AM $ 2.35
+2.40%
$ 494,301 $ 3,029
May 6, 3 PM $ 2.47
-3.98%
$ 518,044 $ 2,847
May 6, 2 PM $ 2.57
-1.99%
$ 540,652 $ 2,428
May 6, 1 PM $ 2.56
+0.95%
$ 538,128 $ 2,528
May 6, 12 PM $ 2.53
+1.46%
$ 532,161 $ 2,188
May 6, 11 AM $ 2.49
-0.03%
$ 523,903 $ 3,005
May 6, 10 AM $ 2.39
-3.21%
$ 501,399 $ 2,990
May 6, 9 AM $ 2.46
+0.00%
$ 517,172 $ 3,002
May 6, 8 AM $ 2.46
+0.00%
$ 516,139 $ 3,023
May 6, 7 AM $ 2.46
+4.75%
$ 516,116 $ 4,490
May 6, 6 AM $ 2.34
+4.61%
$ 491,746 $ 5,249
May 6, 5 AM $ 2.26
-5.17%
$ 474,676 $ 6,273
May 6, 4 AM $ 2.38
+0.21%
$ 500,243 $ 9,778
May 6, 3 AM $ 2.36
+7.35%
$ 495,195 $ 8,987
May 6, 2 AM $ 2.58
+17.85%
$ 542,073 $ 10,498
May 6, 1 AM $ 2.19
+0.00%
$ 460,262 $ 10,091
May 6, 12 AM $ 2.23
+0.00%
$ 468,053 $ 9,387
May 5, 4 PM $ 2.29
+0.00%
$ 481,751 $ 13,934
May 5, 3 PM $ 2.29
-0.25%
$ 481,755 $ 14,077
May 5, 2 PM $ 2.3
+0.64%
$ 483,021 $ 14,059
May 5, 1 PM $ 2.28
-0.84%
$ 479,782 $ 13,777
May 5, 12 PM $ 2.3
+6.13%
$ 482,682 $ 13,728
May 5, 11 AM $ 2.13
+1.15%
$ 447,417 $ 11,525
May 5, 10 AM $ 2.11
+0.89%
$ 443,496 $ 11,873
May 5, 9 AM $ 2.09
-0.24%
$ 439,294 $ 11,354
May 5, 8 AM $ 2.18
-0.09%
$ 458,256 $ 11,794