Mega Rich Historical Data

MR Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 2.18
-2.20%
$ 457,863 $ 11,699
May 5, 6 AM $ 2.23
-6.18%
$ 467,630 $ 10,433
May 5, 5 AM $ 2.42
+25.30%
$ 507,950 $ 9,059
May 5, 4 AM $ 1.76
-5.97%
$ 369,364 $ 4,083
May 5, 3 AM $ 1.87
-2.26%
$ 392,828 $ 4,311
May 5, 2 AM $ 1.92
-0.33%
$ 402,386 $ 4,397
May 5, 1 AM $ 1.92
-0.87%
$ 403,757 $ 3,590
May 5, 12 AM $ 1.94
+2.37%
$ 406,442 $ 3,443
May 4, 11 PM $ 1.89
-13.36%
$ 397,233 $ 2,975
May 4, 6 PM $ 2.15
+0.00%
$ 451,965 $ 721
May 4, 5 PM $ 1.99
+0.00%
$ 417,136 $ 739
May 4, 4 PM $ 1.99
-1.59%
$ 418,068 $ 1,116
May 4, 3 PM $ 2.03
+0.00%
$ 425,411 $ 1,113
May 4, 1 PM $ 1.96
-2.02%
$ 412,126 $ 1,124
May 4, 10 AM $ 1.99
+0.00%
$ 418,001 $ 855
May 4, 9 AM $ 2.07
-9.53%
$ 434,998 $ 938
May 4, 5 AM $ 2.31
+2.98%
$ 485,704 $ 943
May 4, 4 AM $ 2.24
+9.29%
$ 471,095 $ 1,273
May 4, 3 AM $ 2.06
-0.80%
$ 431,842 $ 1,984
May 4, 2 AM $ 2.08
-6.68%
$ 436,351 $ 2,050
May 4, 1 AM $ 2.08
-0.15%
$ 436,812 $ 1,860
May 4, 12 AM $ 2.22
+0.00%
$ 466,912 $ 1,912
May 3, 11 PM $ 2.22
+0.00%
$ 466,642 $ 1,951
May 3, 6 PM $ 2.13
+0.00%
$ 448,049 $ 1,882
May 3, 5 PM $ 2.05
-1.17%
$ 430,911 $ 1,866
May 3, 4 PM $ 2.09
+0.00%
$ 439,521 $ 1,511
May 3, 3 PM $ 2.09
+1.59%
$ 439,209 $ 1,496
May 3, 2 PM $ 2.06
+0.00%
$ 431,698 $ 1,875
May 3, 1 PM $ 2.06
-0.01%
$ 431,742 $ 1,874
May 3, 12 PM $ 2.03
+0.00%
$ 426,444 $ 2,039
May 3, 11 AM $ 2.08
-1.44%
$ 435,800 $ 2,083
May 3, 10 AM $ 2.09
-0.01%
$ 438,867 $ 2,065
May 3, 9 AM $ 2.02
+0.00%
$ 424,210 $ 1,994
May 3, 8 AM $ 2.02
-0.08%
$ 424,377 $ 1,972
May 3, 6 AM $ 2.02
+0.00%
$ 424,113 $ 2,237
May 3, 5 AM $ 2.05
-2.32%
$ 430,365 $ 2,230
May 3, 4 AM $ 2.1
-3.13%
$ 441,862 $ 2,893
May 3, 3 AM $ 2.17
+0.00%
$ 456,178 $ 2,221
May 3, 1 AM $ 2.22
+2.44%
$ 465,749 $ 2,479
May 3, 12 AM $ 2.16
+0.00%
$ 453,965 $ 2,613
May 2, 10 PM $ 2.13
-0.04%
$ 446,836 $ 3,204
May 2, 6 PM $ 2.37
-0.05%
$ 496,963 $ 3,099
May 2, 4 PM $ 2.3
-0.01%
$ 483,529 $ 3,099
May 2, 3 PM $ 2.25
-0.07%
$ 472,883 $ 3,021
May 2, 2 PM $ 2.26
-2.19%
$ 474,736 $ 3,336
May 2, 1 PM $ 2.33
+0.39%
$ 488,677 $ 4,083
May 2, 12 PM $ 2.32
+0.93%
$ 487,749 $ 4,312
May 2, 11 AM $ 2.3
-0.24%
$ 482,444 $ 4,096
May 2, 8 AM $ 2.39
+0.00%
$ 502,872 $ 4,875
May 2, 7 AM $ 2.39
-0.01%
$ 502,117 $ 4,875