Mega Rich Historical Data

MR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 2.81
+0.00%
$ -- $ 3,650
Apr 26, 5 PM $ 2.81
+0.26%
$ 589,201 $ 3,963
Apr 26, 4 PM $ 2.8
+0.45%
$ 589,013 $ 4,023
Apr 26, 3 PM $ 2.79
+0.21%
$ 586,477 $ 4,394
Apr 26, 2 PM $ 2.79
+0.00%
$ 585,902 $ 4,737
Apr 26, 1 PM $ 2.78
+0.12%
$ 584,776 $ 11,518
Apr 26, 12 PM $ 2.78
-0.32%
$ 583,986 $ 11,774
Apr 26, 11 AM $ 2.83
+1.23%
$ 595,141 $ 11,409
Apr 26, 10 AM $ 2.82
-0.46%
$ 591,507 $ 11,365
Apr 26, 9 AM $ 2.83
+0.32%
$ 593,593 $ 11,496
Apr 26, 8 AM $ 2.83
+0.63%
$ 593,386 $ 11,389
Apr 26, 7 AM $ 2.81
+0.03%
$ 589,706 $ 11,393
Apr 26, 6 AM $ 2.8
+0.19%
$ 588,693 $ 11,380
Apr 26, 5 AM $ 2.8
+0.00%
$ 587,046 $ 11,176
Apr 26, 4 AM $ 2.79
-0.15%
$ 586,267 $ 11,095
Apr 26, 3 AM $ 2.78
+0.51%
$ 584,620 $ 10,868
Apr 26, 2 AM $ 2.77
+0.30%
$ 581,638 $ 10,812
Apr 26, 1 AM $ 2.75
+0.35%
$ 577,076 $ 10,350
Apr 26, 12 AM $ 2.73
+0.43%
$ 574,114 $ 10,139
Apr 25, 7 PM $ 2.72
+0.20%
$ 571,807 $ 9,790
Apr 25, 6 PM $ 2.73
-0.84%
$ 573,268 $ 9,684
Apr 25, 5 PM $ 2.75
+0.00%
$ 577,693 $ 9,529
Apr 25, 4 PM $ 2.75
-0.03%
$ 577,534 $ 9,535
Apr 25, 3 PM $ 2.73
-0.72%
$ 572,906 $ 9,116
Apr 25, 2 PM $ 2.74
-2.54%
$ 576,226 $ 8,743
Apr 25, 1 PM $ 2.82
+11.55%
$ 592,393 $ 4,585
Apr 25, 12 PM $ 2.53
+0.52%
$ 530,670 $ 1,808
Apr 25, 11 AM $ 2.5
+0.76%
$ 525,438 $ 1,655
Apr 25, 10 AM $ 2.47
-0.21%
$ 519,011 $ 1,373
Apr 25, 8 AM $ 2.48
+0.09%
$ 520,367 $ 1,239
Apr 25, 7 AM $ 2.47
-0.66%
$ 517,788 $ 1,213
Apr 25, 4 AM $ 2.47
+0.00%
$ 518,885 $ 1,891
Apr 25, 3 AM $ 2.5
-0.25%
$ 525,191 $ 1,632
Apr 25, 2 AM $ 2.5
+0.00%
$ 524,760 $ 1,684
Apr 25, 1 AM $ 2.5
+0.01%
$ 525,843 $ 1,804
Apr 25, 12 AM $ 2.51
-0.23%
$ 526,848 $ 1,760
Apr 24, 9 PM $ 2.52
+0.00%
$ 528,433 $ 1,656
Apr 24, 7 PM $ 2.5
+0.00%
$ 525,677 $ 1,681
Apr 24, 6 PM $ 2.5
+0.00%
$ 525,816 $ 1,678
Apr 24, 4 PM $ 2.5
+0.00%
$ 525,118 $ 1,746
Apr 24, 3 PM $ 2.5
+0.24%
$ 524,782 $ 1,749
Apr 24, 2 PM $ 2.49
-0.05%
$ 522,690 $ 1,637
Apr 24, 1 PM $ 2.49
+0.81%
$ 522,942 $ 2,014
Apr 24, 12 PM $ 2.48
+0.04%
$ 519,828 $ 3,983
Apr 24, 11 AM $ 2.48
+0.00%
$ 520,235 $ 3,943
Apr 24, 10 AM $ 2.46
+0.53%
$ 517,492 $ 3,901
Apr 24, 8 AM $ 2.44
-0.10%
$ 512,427 $ 3,838
Apr 24, 6 AM $ 2.44
+0.00%
$ 511,547 $ 6,188
Apr 24, 5 AM $ 2.44
+1.50%
$ 512,372 $ 6,133
Apr 24, 4 AM $ 2.38
+0.54%
$ 499,066 $ 5,394