Mega Rich Historical Data

MR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.359
+27.16%
$ -- $ 499
Feb 20, 2026 $ 0.281
+15.92%
$ 58,967 $ 152
Feb 19, 2026 $ 0.298
+8.63%
$ -- $ 2,809
Feb 18, 2026 $ 0.193
+9.50%
$ -- $ 45
Feb 17, 2026 $ 0.175
+8.64%
$ 36,796 $ 658
Feb 16, 2026 $ 0.16
+9.06%
$ 33,595 $ 612
Feb 15, 2026 $ 0.146
+10.47%
$ -- $ 43
Feb 14, 2026 $ 0.132
+13.64%
$ 27,664 $ 94
Feb 13, 2026 $ 0.115
+7.22%
$ -- $ 8,368
Download