Mega Rich Historical Data

MR Page 2
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 1.02
+0.00%
$ 214,975 $ 271
Jun 26, 1 PM $ 1.02
+0.00%
$ 213,367 $ 340
Jun 26, 12 PM $ 1.02
+0.00%
$ 213,455 $ 338
Jun 26, 10 AM $ 1.02
-0.03%
$ 213,200 $ 351
Jun 26, 9 AM $ 1.01
+0.00%
$ 212,968 $ 348
Jun 26, 7 AM $ 1.01
+0.00%
$ 212,657 $ 347
Jun 26, 3 AM $ 1.01
-0.12%
$ 211,764 $ 360
Jun 26, 2 AM $ 1.01
+0.00%
$ -- $ 359
Jun 26, 1 AM $ 1.01
-2.75%
$ 212,237 $ 344
Jun 26, 12 AM $ 1.04
-0.88%
$ 218,365 $ 166
Jun 25, 9 PM $ 1.05
-0.03%
$ 219,935 $ 103
Jun 25, 8 PM $ 1.05
+0.00%
$ 219,786 $ 98
Jun 25, 6 PM $ 1.05
+0.00%
$ 219,892 $ 86
Jun 25, 3 PM $ 1.05
+0.00%
$ 220,534 $ 182
Jun 25, 12 PM $ 1.05
+0.00%
$ 220,249 $ 429
Jun 25, 11 AM $ 1.05
-0.13%
$ 220,516 $ 422
Jun 24, 10 PM $ 1.04
+0.00%
$ 218,940 $ 620
Jun 24, 6 PM $ 1.04
+0.00%
$ 218,183 $ 614
Jun 24, 5 PM $ 1.04
-1.73%
$ 218,269 $ 612
Jun 24, 2 PM $ 1.05
+0.00%
$ 221,503 $ 502
Jun 24, 12 PM $ 1.05
+0.00%
$ 220,943 $ 517
Jun 24, 7 AM $ 1.09
+0.00%
$ 228,996 $ 348
Jun 24, 5 AM $ 1.09
+0.00%
$ 228,728 $ 441
Jun 24, 3 AM $ 1.13
+0.00%
$ 236,761 $ 190
Jun 23, 9 AM $ 1.11
+0.00%
$ 232,581 $ 311
Jun 23, 8 AM $ 1.12
+0.09%
$ 235,396 $ 230
Jun 23, 7 AM $ 1.13
+0.00%
$ 238,130 $ 144
Jun 23, 5 AM $ 1.13
+0.00%
$ 237,416 $ 144
Jun 23, 4 AM $ 1.13
+0.00%
$ 237,497 $ 142
Jun 23, 3 AM $ 1.13
-0.82%
$ 237,141 $ 143
Jun 23, 2 AM $ 1.14
-0.64%
$ 239,498 $ 79
Jun 22, 3 PM $ 1.14
+0.00%
$ 240,163 $ 30
Jun 22, 10 AM $ 1.14
+0.00%
$ 238,725 $ 34
Jun 22, 9 AM $ 1.14
-0.20%
$ 238,859 $ 30
Jun 22, 2 AM $ 1.13
+0.00%
$ 237,632 $ 68
Jun 22, 12 AM $ 1.13
-0.06%
$ 237,421 $ 64
Jun 21, 4 PM $ 1.13
-0.03%
$ 236,500 $ 66
Jun 21, 12 PM $ 1.12
+0.12%
$ 235,905 $ 321
Jun 21, 9 AM $ 1.12
+0.00%
$ 235,710 $ 313
Jun 21, 8 AM $ 1.12
+0.00%
$ 235,356 $ 313
Jun 21, 7 AM $ 1.12
-0.13%
$ 235,414 $ 331
Jun 21, 6 AM $ 1.12
+0.00%
$ 235,845 $ 308
Jun 21, 3 AM $ 1.12
-0.17%
$ 234,957 $ 537
Jun 21, 12 AM $ 1.12
+0.00%
$ 234,410 $ 551
Jun 20, 1 PM $ 1.11
-3.71%
$ 232,309 $ 564
Jun 20, 10 AM $ 1.15
-0.05%
$ 241,006 $ 424
Jun 20, 8 AM $ 1.14
-0.29%
$ 240,392 $ 427
Jun 20, 7 AM $ 1.15
+0.00%
$ 240,720 $ 407
Jun 20, 6 AM $ 1.15
+0.15%
$ 240,767 $ 405
Jun 20, 5 AM $ 1.15
-0.25%
$ 240,554 $ 394