Mega Rich Historical Data

MR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 1.85
+0.00%
$ 388,220 $ 370
Apr 18, 3 PM $ 1.85
+0.14%
$ 387,479 $ 382
Apr 18, 2 PM $ 1.84
+0.00%
$ 386,674 $ 481
Apr 18, 12 PM $ 1.84
+0.03%
$ 385,472 $ 503
Apr 18, 11 AM $ 1.83
+0.13%
$ 385,253 $ 533
Apr 18, 10 AM $ 1.83
+0.00%
$ 384,408 $ 552
Apr 18, 9 AM $ 1.83
-0.10%
$ 384,140 $ 575
Apr 18, 8 AM $ 1.82
+0.08%
$ 383,249 $ 1,240
Apr 18, 7 AM $ 1.82
+0.00%
$ 383,003 $ 1,250
Apr 18, 6 AM $ 1.82
+0.00%
$ 382,463 $ 1,267
Apr 18, 5 AM $ 1.82
+0.02%
$ 381,244 $ 1,344
Apr 18, 4 AM $ 1.81
+0.10%
$ 380,862 $ 1,642
Apr 18, 3 AM $ 1.81
+0.12%
$ 380,407 $ 1,698
Apr 18, 2 AM $ 1.8
+0.17%
$ 379,046 $ 2,334
Apr 18, 1 AM $ 1.8
+0.10%
$ 378,344 $ 2,348
Apr 18, 12 AM $ 1.8
+0.08%
$ 377,498 $ 2,349
Apr 17, 10 PM $ 1.79
+0.00%
$ 375,269 $ 2,802
Apr 17, 9 PM $ 1.79
+0.00%
$ 376,040 $ 2,742
Apr 17, 6 PM $ 1.78
+0.00%
$ 374,803 $ 2,728
Apr 17, 5 PM $ 1.78
-0.16%
$ 374,335 $ 2,737
Apr 17, 4 PM $ 1.78
-0.10%
$ 374,149 $ 2,710
Apr 17, 3 PM $ 1.78
+0.31%
$ 374,745 $ 2,935
Apr 17, 2 PM $ 1.77
-0.61%
$ 372,568 $ 2,937
Apr 17, 1 PM $ 1.78
+0.00%
$ 374,446 $ 2,830
Apr 17, 12 PM $ 1.78
-0.85%
$ 374,245 $ 3,084
Apr 17, 11 AM $ 1.76
-1.25%
$ 368,786 $ 3,049
Apr 17, 10 AM $ 1.78
+0.13%
$ 372,982 $ 3,269
Apr 17, 9 AM $ 1.77
-2.68%
$ 372,494 $ 3,327
Apr 17, 8 AM $ 1.83
+0.29%
$ 383,388 $ 2,718
Apr 17, 7 AM $ 1.82
+0.00%
$ 381,514 $ 2,693
Apr 17, 6 AM $ 1.81
+0.63%
$ 381,067 $ 2,766
Apr 17, 5 AM $ 1.8
-1.02%
$ 378,793 $ 3,051
Apr 17, 4 AM $ 1.82
+0.43%
$ 382,899 $ 2,776
Apr 17, 3 AM $ 1.81
-0.26%
$ 381,081 $ 2,751
Apr 17, 2 AM $ 1.82
-0.46%
$ 381,902 $ 2,272
Apr 17, 1 AM $ 1.83
+0.34%
$ 384,544 $ 2,036
Apr 17, 12 AM $ 1.82
+0.32%
$ 382,797 $ 2,004
Apr 16, 11 PM $ 1.81
-0.71%
$ 381,123 $ 1,944
Apr 16, 10 PM $ 1.83
-0.96%
$ 383,669 $ 1,759
Apr 16, 4 PM $ 1.84
-0.88%
$ 386,893 $ 1,254
Apr 16, 3 PM $ 1.86
+0.15%
$ 389,997 $ 1,240
Apr 16, 2 PM $ 1.86
+0.00%
$ 390,496 $ 1,257
Apr 16, 1 PM $ 1.85
-1.10%
$ 388,660 $ 1,256
Apr 16, 12 PM $ 1.87
+0.04%
$ 391,989 $ 990
Apr 16, 11 AM $ 1.87
-0.84%
$ 391,764 $ 1,217
Apr 16, 10 AM $ 1.88
-0.11%
$ 395,056 $ 1,075
Apr 16, 9 AM $ 1.89
+0.19%
$ 396,232 $ 964
Apr 16, 8 AM $ 1.89
+0.30%
$ 395,994 $ 963
Apr 16, 7 AM $ 1.88
-0.24%
$ 394,638 $ 962
Apr 16, 6 AM $ 1.92
+0.02%
$ 402,667 $ 502