Mega Rich Historical Data

MR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 2.11
-0.23%
$ 443,761 $ 412
Apr 13, 1 AM $ 2.12
-0.35%
$ 444,546 $ 334
Apr 13, 12 AM $ 2.12
+0.00%
$ 445,785 $ 211
Apr 12, 7 PM $ 2.11
+0.00%
$ 443,691 $ 211
Apr 12, 6 PM $ 2.11
+0.22%
$ 443,669 $ 308
Apr 12, 5 PM $ 2.11
+0.00%
$ 442,977 $ 465
Apr 12, 2 PM $ 2.1
+0.00%
$ 441,164 $ 475
Apr 12, 1 PM $ 2.1
+0.00%
$ 440,416 $ 462
Apr 12, 12 PM $ 2.09
-0.16%
$ 438,794 $ 463
Apr 12, 11 AM $ 2.09
+0.00%
$ 438,107 $ 628
Apr 12, 10 AM $ 2.09
+0.30%
$ 438,724 $ 653
Apr 12, 9 AM $ 2.09
-0.15%
$ 438,632 $ 627
Apr 12, 7 AM $ 2.09
+0.17%
$ 438,405 $ 1,255
Apr 12, 6 AM $ 2.08
+0.00%
$ 437,247 $ 1,253
Apr 12, 5 AM $ 2.08
+0.00%
$ 437,708 $ 1,767
Apr 12, 3 AM $ 2.07
+0.12%
$ 434,990 $ 2,198
Apr 12, 2 AM $ 2.07
+0.00%
$ 434,122 $ 2,192
Apr 12, 1 AM $ 2.07
+0.00%
$ 434,590 $ 2,199
Apr 12, 12 AM $ 2.07
+0.00%
$ 433,795 $ 2,172
Apr 11, 8 PM $ 2.05
+0.00%
$ 430,679 $ 2,169
Apr 11, 7 PM $ 2.05
+0.00%
$ 429,987 $ 2,168
Apr 11, 6 PM $ 2.06
-0.55%
$ 432,082 $ 2,070
Apr 11, 4 PM $ 2.07
+0.33%
$ 434,278 $ 1,973
Apr 11, 3 PM $ 2.06
+0.00%
$ 432,666 $ 1,946
Apr 11, 12 PM $ 2.06
+0.00%
$ 431,567 $ 1,959
Apr 11, 11 AM $ 2.06
-0.39%
$ 432,171 $ 1,943
Apr 11, 10 AM $ 2.06
+0.03%
$ 433,608 $ 1,778
Apr 11, 9 AM $ 2.05
-1.63%
$ 431,523 $ 1,750
Apr 11, 8 AM $ 2.09
-0.95%
$ 438,461 $ 1,412
Apr 11, 7 AM $ 2.11
+0.02%
$ 442,505 $ 1,147
Apr 11, 6 AM $ 2.1
+0.01%
$ 441,654 $ 1,124
Apr 11, 5 AM $ 2.1
-2.14%
$ 441,456 $ 1,098
Apr 11, 4 AM $ 2.15
+0.00%
$ 452,492 $ 438
Apr 11, 3 AM $ 2.15
-0.98%
$ 451,159 $ 439
Apr 11, 2 AM $ 2.17
+0.01%
$ 455,224 $ 155
Apr 11, 1 AM $ 2.17
+0.00%
$ 455,276 $ 140
Apr 10, 7 PM $ 2.15
+0.00%
$ 451,810 $ 140
Apr 10, 5 PM $ 2.15
+0.02%
$ 451,607 $ 125
Apr 10, 4 PM $ 2.15
-0.26%
$ 451,141 $ 114
Apr 10, 1 PM $ 2.14
+0.00%
$ 450,338 $ 86
Apr 10, 11 AM $ 2.13
+0.00%
$ 448,046 $ 86
Apr 10, 9 AM $ 2.13
-0.06%
$ 447,306 $ 77
Apr 10, 8 AM $ 2.13
+0.00%
$ 447,471 $ 68
Apr 10, 7 AM $ 2.13
+0.00%
$ 447,177 $ 57
Apr 10, 4 AM $ 2.12
+0.18%
$ 445,224 $ 68
Apr 10, 2 AM $ 2.11
+0.17%
$ 443,523 $ 68
Apr 9, 4 PM $ 2.09
+0.00%
$ 438,684 $ 77
Apr 9, 12 PM $ 2.08
+0.00%
$ 436,957 $ 266
Apr 9, 11 AM $ 2.08
+0.00%
$ 437,471 $ 254
Apr 9, 9 AM $ 2.08
+0.00%
$ 436,062 $ 251