Mega Rich Historical Data

MR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 2.08
+0.00%
$ 436,062 $ 251
Apr 9, 8 AM $ 2.07
+0.00%
$ 434,940 $ 251
Apr 9, 5 AM $ 2.06
-0.17%
$ 433,111 $ 344
Apr 9, 3 AM $ 2.06
+0.00%
$ 432,082 $ 731
Apr 9, 2 AM $ 2.05
+0.00%
$ 430,696 $ 742
Apr 9, 1 AM $ 2.05
-0.15%
$ 431,484 $ 743
Apr 8, 11 PM $ 2.05
+0.16%
$ 430,959 $ 742
Apr 8, 6 PM $ 2.04
+0.00%
$ 428,488 $ 736
Apr 8, 2 PM $ 2.03
-0.67%
$ 426,664 $ 735
Apr 8, 1 PM $ 2.03
+0.08%
$ 427,103 $ 608
Apr 8, 12 PM $ 2.04
+0.00%
$ 427,366 $ 646
Apr 8, 10 AM $ 2.03
+0.00%
$ 425,640 $ 666
Apr 8, 9 AM $ 2.03
+0.00%
$ 425,500 $ 653
Apr 8, 8 AM $ 2.02
+0.02%
$ 424,370 $ 664
Apr 8, 7 AM $ 2.03
+0.00%
$ 425,668 $ 583
Apr 8, 6 AM $ 2.02
-0.13%
$ 423,799 $ 584
Apr 8, 5 AM $ 2.03
-0.21%
$ 427,191 $ 395
Apr 8, 4 AM $ 2.04
-0.26%
$ 428,101 $ 301
Apr 8, 3 AM $ 2.04
+0.03%
$ 428,961 $ 202
Apr 8, 2 AM $ 2.04
+0.00%
$ 428,414 $ 201
Apr 7, 11 PM $ 2.03
+0.00%
$ 425,752 $ 212
Apr 7, 5 PM $ 2.03
+0.00%
$ 425,594 $ 201
Apr 7, 4 PM $ 2.02
+0.00%
$ 425,190 $ 190
Apr 7, 2 PM $ 2.02
-0.05%
$ 424,644 $ 201
Apr 7, 1 PM $ 2.02
-0.13%
$ 423,941 $ 159
Apr 7, 12 PM $ 2.02
+0.00%
$ 424,312 $ 117
Apr 7, 9 AM $ 2.01
+0.00%
$ 421,852 $ 119
Apr 7, 8 AM $ 2.01
+0.00%
$ 421,771 $ 108
Apr 7, 7 AM $ 2
+0.00%
$ 420,852 $ 108
Apr 7, 6 AM $ 2.01
+0.00%
$ 421,413 $ 362
Apr 7, 5 AM $ 2
+0.00%
$ 419,127 $ 374
Apr 7, 4 AM $ 2
+0.00%
$ 419,585 $ 363
Apr 7, 2 AM $ 2
+0.15%
$ 419,317 $ 410
Apr 7, 1 AM $ 1.99
+0.12%
$ 417,272 $ 409
Apr 6, 3 PM $ 1.96
-0.01%
$ 412,307 $ 491
Apr 6, 1 PM $ 1.96
+0.00%
$ 411,117 $ 478
Apr 6, 12 PM $ 1.96
+0.16%
$ 410,601 $ 556
Apr 6, 11 AM $ 1.95
+0.00%
$ 409,871 $ 543
Apr 6, 10 AM $ 1.95
+0.11%
$ 408,758 $ 554
Apr 6, 7 AM $ 1.94
+0.07%
$ 407,562 $ 601
Apr 6, 6 AM $ 1.95
+0.00%
$ 410,383 $ 345
Apr 6, 5 AM $ 1.95
+0.00%
$ 410,534 $ 505
Apr 6, 4 AM $ 1.95
+0.00%
$ 409,693 $ 505
Apr 6, 3 AM $ 1.95
+0.10%
$ 409,966 $ 479
Apr 6, 2 AM $ 1.95
-0.05%
$ 409,386 $ 450
Apr 5, 11 PM $ 1.94
+0.00%
$ 407,588 $ 535
Apr 5, 5 PM $ 1.94
+0.00%
$ 407,140 $ 478
Apr 5, 4 PM $ 1.94
+0.00%
$ 406,871 $ 464
Apr 5, 1 PM $ 1.93
+0.00%
$ 404,500 $ 466
Apr 5, 11 AM $ 1.92
-0.15%
$ 403,418 $ 389