Mega Rich Historical Data

MR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 1.91
-0.26%
$ 400,856 $ 347
Apr 5, 1 AM $ 1.91
-0.06%
$ 401,279 $ 254
Apr 4, 5 PM $ 1.89
+0.00%
$ 397,688 $ 279
Apr 4, 1 PM $ 1.89
+0.00%
$ 396,046 $ 267
Apr 4, 12 PM $ 1.88
+0.00%
$ 395,743 $ 276
Apr 4, 8 AM $ 1.87
-0.24%
$ 393,142 $ 275
Apr 4, 7 AM $ 1.88
-0.29%
$ 394,219 $ 154
Apr 4, 6 AM $ 1.88
+0.00%
$ 394,247 $ 84
Apr 4, 4 AM $ 1.87
+0.00%
$ 393,053 $ 84
Apr 4, 2 AM $ 1.87
+0.00%
$ 392,139 $ 164
Apr 4, 1 AM $ 1.87
+0.24%
$ 392,351 $ 152
Apr 3, 11 PM $ 1.86
+0.04%
$ 391,204 $ 147
Apr 3, 3 PM $ 1.85
+0.00%
$ 388,526 $ 145
Apr 3, 10 AM $ 1.84
-0.04%
$ 385,788 $ 77
Apr 3, 6 AM $ 1.82
+0.00%
$ 383,064 $ 210
Apr 3, 5 AM $ 1.82
+0.00%
$ 382,707 $ 224
Apr 3, 4 AM $ 1.82
+0.00%
$ 382,548 $ 213
Apr 3, 3 AM $ 1.82
+0.00%
$ -- $ 254
Apr 3, 2 AM $ 1.82
+0.00%
$ 381,269 $ 242
Apr 3, 1 AM $ 1.81
+0.09%
$ 380,662 $ 242
Apr 2, 11 PM $ 1.81
+0.00%
$ 379,570 $ 263
Apr 2, 10 PM $ 1.81
+0.00%
$ 379,709 $ 259
Apr 2, 1 PM $ 1.79
+0.00%
$ 375,745 $ 283
Apr 2, 11 AM $ 1.78
+0.00%
$ 373,613 $ 294
Apr 2, 10 AM $ 1.78
-0.50%
$ 373,491 $ 283
Apr 2, 7 AM $ 1.78
-0.09%
$ 373,070 $ 168
Apr 2, 5 AM $ 1.77
-0.01%
$ 372,470 $ 174
Apr 2, 4 AM $ 1.77
+0.00%
$ 372,356 $ 182
Apr 2, 3 AM $ 1.77
+0.10%
$ 371,719 $ 228
Apr 2, 2 AM $ 1.77
+0.00%
$ 370,958 $ 725
Apr 2, 1 AM $ 1.77
+0.41%
$ 370,898 $ 715
Apr 1, 11 PM $ 1.76
+0.00%
$ 369,120 $ 713
Apr 1, 10 PM $ 1.76
+0.00%
$ 369,426 $ 703
Apr 1, 4 PM $ 1.75
+0.00%
$ 367,271 $ 692
Apr 1, 3 PM $ 1.75
+0.25%
$ 367,347 $ 695
Apr 1, 2 PM $ 1.75
+0.00%
$ 366,903 $ 695
Apr 1, 1 PM $ 1.74
+0.00%
$ 366,404 $ 695
Apr 1, 12 PM $ 1.74
+0.30%
$ 366,084 $ 715
Apr 1, 9 AM $ 1.74
+0.00%
$ 364,795 $ 1,056
Apr 1, 7 AM $ 1.73
-0.01%
$ 363,186 $ 1,561
Apr 1, 5 AM $ 1.72
+0.16%
$ 361,913 $ 1,544
Apr 1, 4 AM $ 1.72
-0.16%
$ 360,599 $ 1,548
Apr 1, 3 AM $ 1.72
-2.05%
$ 361,034 $ 1,497
Apr 1, 1 AM $ 1.75
-0.19%
$ 367,303 $ 1,001
Apr 1, 12 AM $ 1.75
+0.00%
$ 366,744 $ 987
Mar 31, 10 PM $ 1.75
+0.00%
$ 366,927 $ 970
Mar 31, 5 PM $ 1.74
+0.00%
$ 364,552 $ 969
Mar 31, 4 PM $ 1.73
+0.00%
$ 364,230 $ 953
Mar 31, 2 PM $ 1.72
+0.03%
$ 362,110 $ 953
Mar 31, 1 PM $ 1.72
+0.10%
$ 361,886 $ 940