Mega Rich Historical Data

MR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 1.72
+0.10%
$ 361,886 $ 940
Mar 31, 12 PM $ 1.72
-0.08%
$ 360,786 $ 928
Mar 31, 11 AM $ 1.72
+0.17%
$ 361,038 $ 901
Mar 31, 10 AM $ 1.72
-1.03%
$ 360,504 $ 910
Mar 31, 9 AM $ 1.73
-1.98%
$ 363,980 $ 621
Mar 31, 5 AM $ 1.76
-0.06%
$ 370,510 $ 86
Mar 31, 3 AM $ 1.75
+0.00%
$ 368,531 $ 74
Mar 31, 2 AM $ 1.75
+0.00%
$ 367,846 $ 63
Mar 31, 12 AM $ 1.75
+0.00%
$ -- $ 86
Mar 30, 11 PM $ 1.75
+0.00%
$ 366,633 $ 74
Mar 30, 12 PM $ 1.72
+0.00%
$ 361,270 $ 74
Mar 30, 11 AM $ 1.72
+0.11%
$ 360,964 $ 63
Mar 30, 10 AM $ 1.72
-0.15%
$ 360,644 $ 66
Mar 30, 6 AM $ 1.71
+0.00%
$ 359,283 $ 65
Mar 30, 2 AM $ 1.7
+0.09%
$ 357,335 $ 65
Mar 30, 12 AM $ 1.69
+0.00%
$ 355,843 $ 54
Mar 29, 11 AM $ 1.66
-0.12%
$ 349,322 $ 76
Mar 29, 8 AM $ 1.66
+0.11%
$ 349,053 $ 57
Mar 29, 3 AM $ 1.65
+0.00%
$ 346,796 $ 44
Mar 29, 12 AM $ 1.65
+0.00%
$ 345,516 $ 108
Mar 28, 3 PM $ 1.63
+0.00%
$ 341,268 $ 289
Mar 28, 12 PM $ 1.62
-0.08%
$ 339,886 $ 290
Mar 28, 7 AM $ 1.61
+0.00%
$ 337,680 $ 278
Mar 28, 6 AM $ 1.61
+0.00%
$ 337,445 $ 267
Mar 28, 5 AM $ 1.61
+0.12%
$ 337,059 $ 267
Mar 28, 3 AM $ 1.6
+0.00%
$ 335,922 $ 277
Mar 28, 2 AM $ 1.6
+0.17%
$ 335,558 $ 277
Mar 28, 1 AM $ 1.6
+0.22%
$ 335,050 $ 251
Mar 28, 12 AM $ 1.6
+0.00%
$ 336,960 $ 45
Mar 27, 1 PM $ 1.59
-0.09%
$ 332,972 $ 57
Mar 27, 12 PM $ 1.59
+0.00%
$ 333,079 $ 46
Mar 27, 11 AM $ 1.59
+0.00%
$ 334,537 $ 55
Mar 27, 5 AM $ 1.57
+0.14%
$ 330,623 $ 356
Mar 27, 3 AM $ 1.57
+0.00%
$ 329,297 $ 355
Mar 27, 2 AM $ 1.57
+0.15%
$ 328,921 $ 344
Mar 27, 1 AM $ 1.56
+0.00%
$ 328,301 $ 336
Mar 26, 5 PM $ 1.55
-0.03%
$ 325,148 $ 341
Mar 26, 12 PM $ 1.54
+0.06%
$ 323,229 $ 339
Mar 26, 9 AM $ 1.53
+0.00%
$ 321,526 $ 174
Mar 26, 8 AM $ 1.53
+0.28%
$ 321,957 $ 163
Mar 26, 7 AM $ 1.54
+0.00%
$ 322,695 $ 55
Mar 26, 4 AM $ 1.53
+0.03%
$ 320,628 $ 55
Mar 26, 2 AM $ 1.52
+0.00%
$ 319,677 $ 68
Mar 26, 1 AM $ 1.52
+0.00%
$ 319,158 $ 56
Mar 25, 4 PM $ 1.5
+0.00%
$ 315,413 $ 67
Mar 25, 11 AM $ 1.49
+0.00%
$ 313,329 $ 87
Mar 25, 8 AM $ 1.49
+0.21%
$ 312,163 $ 98
Mar 25, 4 AM $ 1.48
+0.12%
$ 310,208 $ 98
Mar 25, 3 AM $ 1.48
+0.22%
$ 309,920 $ 85
Mar 25, 2 AM $ 1.47
+0.00%
$ 309,168 $ 86