Mega Rich Historical Data

MR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 1.21
+0.06%
$ 253,634 $ 123
Mar 18, 11 AM $ 1.2
-0.01%
$ 252,694 $ 95
Mar 18, 7 AM $ 1.19
-0.05%
$ 250,626 $ 94
Mar 18, 4 AM $ 1.19
+0.00%
$ 249,690 $ 94
Mar 18, 3 AM $ 1.19
+0.00%
$ -- $ 93
Mar 18, 1 AM $ 1.18
+0.00%
$ 248,686 $ 93
Mar 18, 12 AM $ 1.19
-0.11%
$ 249,024 $ 75
Mar 17, 3 PM $ 1.18
+0.41%
$ 247,557 $ 54
Mar 17, 10 AM $ 1.17
+0.00%
$ 245,085 $ 43
Mar 17, 8 AM $ 1.16
+0.00%
$ -- $ 32
Mar 17, 7 AM $ 1.16
+0.00%
$ 243,756 $ 21
Mar 17, 3 AM $ 1.16
+0.00%
$ 242,816 $ 56
Mar 17, 12 AM $ 1.15
+0.04%
$ 241,745 $ 56
Mar 16, 10 AM $ 1.13
-0.09%
$ 237,685 $ 44
Mar 16, 6 AM $ 1.13
+0.00%
$ 236,892 $ 33
Mar 16, 3 AM $ 1.12
-0.28%
$ 235,387 $ 22
Mar 16, 12 AM $ 1.12
+0.00%
$ 234,876 $ 70
Mar 15, 12 PM $ 1.1
+0.00%
$ 231,521 $ 60
Mar 15, 9 AM $ 1.09
+0.00%
$ 229,505 $ 60
Mar 15, 8 AM $ 1.09
+0.00%
$ 229,932 $ 49
Mar 15, 7 AM $ 1.09
-0.11%
$ 229,390 $ 49
Mar 15, 2 AM $ 1.08
-0.18%
$ 227,537 $ 144
Mar 15, 1 AM $ 1.08
+0.00%
$ 227,338 $ 133
Mar 15, 12 AM $ 1.08
+0.00%
$ 227,375 $ 120
Mar 14, 3 PM $ 1.07
+0.00%
$ 225,320 $ 121
Mar 14, 2 PM $ 1.07
+0.00%
$ 225,154 $ 109
Mar 14, 12 PM $ 1.07
+0.00%
$ 224,058 $ 109
Mar 14, 11 AM $ 1.06
+0.00%
$ 223,438 $ 41
Mar 14, 9 AM $ 1.06
+0.20%
$ 223,050 $ 30
Mar 14, 8 AM $ 1.06
+0.00%
$ 222,422 $ 26
Mar 14, 7 AM $ 1.06
+0.00%
$ 222,206 $ 26
Mar 14, 6 AM $ 1.06
+0.00%
$ 222,216 $ 22
Mar 14, 3 AM $ 1.05
+0.03%
$ 221,021 $ 22
Mar 14, 1 AM $ 1.05
+0.00%
$ 220,185 $ 55
Mar 13, 1 PM $ 1.03
+0.00%
$ 217,025 $ 44
Mar 13, 11 AM $ 1.03
+0.00%
$ 216,237 $ 33
Mar 13, 10 AM $ 1.03
+0.00%
$ 216,093 $ 22
Mar 13, 6 AM $ 1.02
+0.06%
$ 215,161 $ 22
Mar 13, 2 AM $ 1.02
+0.00%
$ 213,752 $ 44
Mar 13, 12 AM $ 1.02
+0.00%
$ 213,497 $ 33
Mar 12, 11 AM $ 0.999
+0.00%
$ 209,845 $ 22
Mar 12, 6 AM $ 0.994
+0.07%
$ 208,715 $ 22
Mar 12, 12 AM $ 0.984
+0.09%
$ 206,679 $ 55
Mar 11, 1 PM $ 0.973
+0.07%
$ 204,422 $ 44
Mar 11, 9 AM $ 0.969
+0.09%
$ 203,401 $ 33
Mar 11, 6 AM $ 0.962
+0.01%
$ 202,119 $ 22
Mar 11, 4 AM $ 0.959
+0.00%
$ 201,413 $ 11
Mar 11, 3 AM $ 0.964
+0.00%
$ 202,374 $ 76
Mar 11, 1 AM $ 0.955
+0.38%
$ 200,627 $ 76
Mar 10, 11 AM $ 0.941
+0.00%
$ 197,524 $ 39