Mega Rich Historical Data

MR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.933
+0.00%
$ 195,954 $ 39
Mar 10, 6 AM $ 0.933
+0.17%
$ 195,923 $ 28
Mar 10, 3 AM $ 0.928
+0.03%
$ 194,891 $ 22
Mar 10, 1 AM $ 0.925
+0.05%
$ 194,297 $ 240
Mar 9, 5 PM $ 0.919
+0.00%
$ 192,925 $ 215
Mar 9, 2 PM $ 0.913
+0.00%
$ 191,711 $ 215
Mar 9, 1 PM $ 0.914
+0.00%
$ 191,881 $ 203
Mar 9, 11 AM $ 0.91
+0.00%
$ 191,038 $ 203
Mar 9, 10 AM $ 0.909
+0.00%
$ 190,896 $ 192
Mar 9, 9 AM $ 0.906
+0.00%
$ 190,344 $ 192
Mar 9, 8 AM $ 0.906
+0.06%
$ 190,295 $ 180
Mar 9, 7 AM $ 0.904
+0.00%
$ 189,818 $ 168
Mar 9, 6 AM $ 0.903
+0.00%
$ 189,674 $ 156
Mar 9, 4 AM $ 0.9
-0.34%
$ 189,043 $ 157
Mar 9, 1 AM $ 0.898
+0.02%
$ 188,494 $ 71
Mar 8, 3 PM $ 0.888
+0.00%
$ 186,478 $ 60
Mar 8, 2 PM $ 0.887
+0.00%
$ 186,292 $ 48
Mar 8, 11 AM $ 0.882
+0.14%
$ 185,166 $ 48
Mar 8, 7 AM $ 0.877
-0.06%
$ 184,175 $ 37
Mar 8, 5 AM $ 0.875
+0.00%
$ 183,735 $ 26
Mar 8, 4 AM $ 0.875
+0.05%
$ 183,701 $ 22
Mar 8, 3 AM $ 0.874
+0.24%
$ 183,546 $ 11
Mar 8, 2 AM $ 0.871
+0.00%
$ 182,975 $ 69
Mar 7, 3 PM $ 0.86
+0.03%
$ 180,685 $ 70
Mar 7, 10 AM $ 0.854
+0.00%
$ 179,257 $ 58
Mar 7, 9 AM $ 0.854
+0.00%
$ 179,351 $ 47
Mar 7, 7 AM $ 0.851
+0.05%
$ 178,764 $ 47
Mar 7, 5 AM $ 0.848
+0.00%
$ 178,153 $ 36
Mar 7, 4 AM $ 0.848
+0.04%
$ 178,071 $ 11
Mar 7, 3 AM $ 0.845
+0.00%
$ 177,393 $ 122
Mar 7, 2 AM $ 0.844
+0.00%
$ 177,279 $ 110
Mar 7, 1 AM $ 0.842
+0.00%
$ 176,735 $ 109
Mar 6, 4 PM $ 0.837
+0.00%
$ 175,794 $ 88
Mar 6, 1 PM $ 0.833
+0.00%
$ 175,002 $ 77
Mar 6, 10 AM $ 0.831
+0.00%
$ 174,595 $ 66
Mar 6, 9 AM $ 0.83
+0.00%
$ 174,220 $ 65
Mar 6, 8 AM $ 0.829
+0.00%
$ 174,148 $ 54
Mar 6, 7 AM $ 0.826
+0.00%
$ 173,470 $ 54
Mar 6, 6 AM $ 0.826
+0.00%
$ 173,418 $ 43
Mar 6, 4 AM $ 0.825
+0.00%
$ 173,222 $ 32
Mar 6, 3 AM $ 0.822
+0.00%
$ 172,521 $ 160
Mar 6, 2 AM $ 0.822
+0.13%
$ 172,539 $ 149
Mar 6, 1 AM $ 0.82
+0.00%
$ 172,153 $ 138
Mar 6, 12 AM $ 0.817
-0.12%
$ 171,611 $ 138
Mar 5, 4 PM $ 0.812
+0.00%
$ -- $ 126
Mar 5, 3 PM $ 0.811
+0.00%
$ 170,335 $ 117
Mar 5, 2 PM $ 0.811
+0.00%
$ 170,267 $ 116
Mar 5, 1 PM $ 0.809
+0.00%
$ 169,951 $ 86
Mar 5, 11 AM $ 0.806
+0.16%
$ 169,249 $ 86
Mar 5, 6 AM $ 0.802
+0.00%
$ 168,479 $ 21