Mega Rich Historical Data

MR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 1.45
-0.19%
$ 305,378 $ 860
May 29, 2 PM $ 1.44
+0.00%
$ 301,963 $ 921
May 29, 1 PM $ 1.44
+0.73%
$ 302,678 $ 966
May 29, 12 PM $ 1.43
+0.00%
$ 299,582 $ 956
May 29, 11 AM $ 1.42
-0.04%
$ 298,878 $ 960
May 29, 10 AM $ 1.42
-1.60%
$ 299,243 $ 938
May 29, 8 AM $ 1.45
-1.05%
$ 303,461 $ 802
May 29, 7 AM $ 1.49
-0.30%
$ 311,878 $ 555
May 29, 6 AM $ 1.5
-1.37%
$ 314,210 $ 588
May 29, 5 AM $ 1.52
+0.11%
$ 318,696 $ 441
May 29, 4 AM $ 1.52
+0.00%
$ 320,076 $ 400
May 29, 12 AM $ 1.51
+0.26%
$ 317,913 $ 887
May 28, 2 PM $ 1.5
-0.06%
$ 314,772 $ 1,127
May 28, 1 PM $ 1.49
+1.12%
$ 313,212 $ 1,194
May 28, 11 AM $ 1.47
-0.08%
$ 308,315 $ 1,631
May 28, 10 AM $ 1.47
+0.00%
$ 307,989 $ 2,045
May 28, 9 AM $ 1.47
+0.00%
$ 308,259 $ 2,564
May 28, 8 AM $ 1.47
+0.09%
$ 308,310 $ 2,548
May 28, 7 AM $ 1.46
-0.92%
$ 307,261 $ 2,539
May 28, 5 AM $ 1.47
-0.09%
$ 309,296 $ 2,468
May 28, 4 AM $ 1.48
+0.00%
$ 310,106 $ 2,423
May 28, 3 AM $ 1.45
+0.11%
$ 304,303 $ 2,265
May 28, 2 AM $ 1.45
-1.86%
$ 304,096 $ 2,411
May 28, 1 AM $ 1.48
-0.85%
$ 310,051 $ 2,246
May 28, 12 AM $ 1.48
-1.22%
$ 311,736 $ 2,195
May 27, 9 PM $ 1.5
+0.00%
$ 315,016 $ 2,293
May 27, 6 PM $ 1.49
+0.00%
$ 312,808 $ 2,205
May 27, 5 PM $ 1.49
-0.07%
$ 312,819 $ 2,397
May 27, 4 PM $ 1.49
+0.04%
$ 312,180 $ 2,383
May 27, 3 PM $ 1.49
+0.00%
$ 312,101 $ 2,425
May 27, 2 PM $ 1.48
+0.00%
$ 311,572 $ 2,427
May 27, 1 PM $ 1.49
-1.40%
$ 311,865 $ 2,443
May 27, 12 PM $ 1.52
-2.59%
$ 318,688 $ 2,273
May 27, 11 AM $ 1.56
+1.34%
$ 327,180 $ 2,127
May 27, 10 AM $ 1.54
-2.91%
$ 323,684 $ 1,818
May 27, 9 AM $ 1.64
-2.04%
$ 344,671 $ 1,254
May 27, 7 AM $ 1.67
+0.11%
$ 351,105 $ 1,239
May 27, 6 AM $ 1.67
+0.13%
$ 349,963 $ 1,596
May 27, 5 AM $ 1.66
-0.09%
$ 348,681 $ 1,637
May 27, 4 AM $ 1.66
+0.00%
$ 348,725 $ 1,699
May 27, 3 AM $ 1.67
-0.73%
$ 350,874 $ 2,081
May 27, 2 AM $ 1.68
+0.00%
$ -- $ 2,454
May 27, 1 AM $ 1.68
+0.00%
$ 352,172 $ 2,493
May 27, 12 AM $ 1.67
+0.93%
$ 351,544 $ 2,636
May 26, 11 PM $ 1.66
-1.86%
$ 348,140 $ 2,766
May 26, 10 PM $ 1.68
+0.00%
$ 353,722 $ 2,802
May 26, 9 PM $ 1.68
+0.14%
$ 353,819 $ 2,796
May 26, 7 PM $ 1.68
+0.02%
$ 353,537 $ 2,800
May 26, 6 PM $ 1.69
-1.22%
$ 355,805 $ 2,665
May 26, 4 PM $ 1.71
+0.01%
$ 359,614 $ 2,971