Mega Rich Historical Data

MR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.802
+0.00%
$ 168,479 $ 21
Mar 5, 2 AM $ 0.796
+0.00%
$ 167,187 $ 192
Mar 5, 1 AM $ 0.795
+0.00%
$ 166,916 $ 171
Mar 5, 12 AM $ 0.792
+0.00%
$ -- $ 147
Mar 4, 5 PM $ 0.787
+0.00%
$ 165,315 $ 124
Mar 4, 7 AM $ 0.776
+0.00%
$ 162,860 $ 61
Mar 4, 4 AM $ 0.773
+0.05%
$ 162,395 $ 61
Mar 4, 3 AM $ 0.773
+0.16%
$ 162,321 $ 31
Mar 4, 2 AM $ 0.771
+0.17%
$ 161,967 $ 127
Mar 4, 12 AM $ 0.77
+0.27%
$ 161,730 $ 106
Mar 3, 2 PM $ 0.762
+0.12%
$ 159,972 $ 63
Mar 3, 1 PM $ 0.76
+0.00%
$ 159,577 $ 63
Mar 3, 11 AM $ 0.757
+0.00%
$ 158,984 $ 63
Mar 3, 10 AM $ 0.756
+0.00%
$ 158,734 $ 42
Mar 3, 8 AM $ 0.753
+0.00%
$ 158,061 $ 42
Mar 3, 7 AM $ 0.752
+0.00%
$ 157,887 $ 21
Mar 3, 2 AM $ 0.746
+0.00%
$ 156,694 $ 170
Mar 3, 1 AM $ 0.744
+0.00%
$ 156,218 $ 149
Mar 3, 12 AM $ 0.742
+0.00%
$ 155,842 $ 126
Mar 2, 4 PM $ 0.735
+0.00%
$ 154,258 $ 127
Mar 2, 3 PM $ 0.736
+0.00%
$ 154,541 $ 105
Mar 2, 11 AM $ 0.731
+0.00%
$ 153,567 $ 84
Mar 2, 8 AM $ 0.729
+0.11%
$ 153,007 $ 84
Mar 2, 3 AM $ 0.722
+0.00%
$ 151,666 $ 42
Mar 2, 1 AM $ 0.719
+0.00%
$ 151,094 $ 199
Mar 2, 12 AM $ 0.719
+0.06%
$ 150,886 $ 199
Mar 1, 11 AM $ 0.706
+0.09%
$ 148,358 $ 154
Mar 1, 9 AM $ 0.704
+0.00%
$ 147,874 $ 133
Mar 1, 8 AM $ 0.703
+0.05%
$ 147,639 $ 108
Mar 1, 6 AM $ 0.701
+0.02%
$ 147,112 $ 84
Mar 1, 4 AM $ 0.699
+0.00%
$ 146,697 $ 42
Mar 1, 3 AM $ 0.698
+0.18%
$ 146,552 $ 42
Mar 1, 2 AM $ 0.695
+0.27%
$ 146,043 $ 305
Mar 1, 1 AM $ 0.694
+0.08%
$ 145,745 $ 282
Mar 1, 12 AM $ 0.692
+0.00%
$ 145,409 $ 234
Feb 28, 3 PM $ 0.683
+0.00%
$ 143,449 $ 193
Feb 28, 12 PM $ 0.68
+0.00%
$ 142,856 $ 151
Feb 28, 11 AM $ 0.678
+0.00%
$ 142,361 $ 151
Feb 28, 10 AM $ 0.678
+0.00%
$ 142,409 $ 129
Feb 27, 4 PM $ 0.659
+0.00%
$ 138,346 $ 845
Feb 27, 3 PM $ 0.657
+0.00%
$ 138,005 $ 846
Feb 27, 2 PM $ 0.658
+0.14%
$ 138,077 $ 834
Feb 27, 12 PM $ 0.653
+0.00%
$ 137,230 $ 769
Feb 26, 9 AM $ 0.616
+0.00%
$ 129,324 $ 432
Feb 26, 8 AM $ 0.614
+0.00%
$ 129,044 $ 377
Feb 26, 2 AM $ 0.6
+0.00%
$ 125,919 $ 4,329
Feb 25, 5 PM $ 0.593
+0.00%
$ 124,507 $ 4,304
Feb 25, 9 AM $ 0.564
+0.15%
$ 118,535 $ 3,710
Feb 25, 8 AM $ 0.563
+0.00%
$ 118,155 $ 3,675
Feb 25, 7 AM $ 0.561
+0.00%
$ 117,906 $ 3,226