Mega Rich Historical Data

MR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.561
+0.00%
$ 117,906 $ 3,226
Feb 25, 5 AM $ 0.498
+0.52%
$ 104,494 $ 741
Feb 25, 4 AM $ 0.496
+1.23%
$ 104,125 $ 694
Feb 25, 3 AM $ 0.49
-0.40%
$ 102,926 $ 506
Feb 25, 2 AM $ 0.476
+0.69%
$ 100,034 $ 281
Feb 24, 4 PM $ 0.469
+0.00%
$ 98,537 $ 1,317
Feb 24, 12 PM $ 0.464
+0.00%
$ -- $ 1,250
Feb 24, 11 AM $ 0.463
+0.00%
$ 97,319 $ 1,235
Feb 24, 8 AM $ 0.458
+0.01%
$ 96,114 $ 1,066
Feb 24, 7 AM $ 0.457
+0.00%
$ 95,966 $ 1,036
Feb 24, 5 AM $ 0.454
+0.40%
$ 95,246 $ 969
Feb 24, 4 AM $ 0.452
+0.00%
$ 94,911 $ 926
Feb 24, 3 AM $ 0.451
+0.00%
$ 94,813 $ 903
Feb 24, 2 AM $ 0.451
+0.00%
$ 94,699 $ 898
Feb 24, 1 AM $ 0.448
+0.00%
$ 94,098 $ 831
Feb 24, 12 AM $ 0.447
+0.00%
$ 93,832 $ 807
Feb 23, 11 PM $ 0.445
+0.00%
$ 93,525 $ 735
Feb 23, 6 PM $ 0.443
+0.00%
$ 92,994 $ 733
Feb 23, 5 PM $ 0.441
+0.00%
$ 92,697 $ 697
Feb 23, 4 PM $ 0.441
+0.25%
$ 92,582 $ 674
Feb 23, 2 PM $ 0.434
+0.00%
$ 91,080 $ 425
Feb 23, 9 AM $ 0.428
+0.42%
$ 89,979 $ 302
Feb 23, 6 AM $ 0.423
+0.00%
$ 88,881 $ 152
Feb 23, 5 AM $ 0.423
+0.00%
$ 88,792 $ 130
Feb 23, 3 AM $ 0.421
+0.17%
$ 88,347 $ 86
Feb 23, 2 AM $ 0.419
-0.27%
$ 87,987 $ 716
Feb 23, 1 AM $ 0.42
+0.82%
$ 88,221 $ 689
Feb 23, 12 AM $ 0.416
+0.15%
$ 87,420 $ 601
Feb 22, 11 PM $ 0.416
+2.91%
$ 87,284 $ 60
Feb 22, 4 PM $ 0.401
+0.00%
$ 84,122 $ 60
Feb 22, 12 PM $ 0.397
+0.00%
$ 83,345 $ 1,962
Feb 22, 11 AM $ 0.395
+0.00%
$ 82,940 $ 1,938
Feb 22, 10 AM $ 0.394
+0.00%
$ 82,808 $ 1,907
Feb 22, 9 AM $ 0.388
+0.51%
$ 81,508 $ 1,819
Feb 22, 3 AM $ 0.374
+0.00%
$ 78,486 $ 1,035
Feb 22, 2 AM $ 0.373
+1.56%
$ 78,430 $ 949
Feb 22, 1 AM $ 0.365
+0.29%
$ 76,750 $ 681
Feb 22, 12 AM $ 0.364
+0.21%
$ 76,490 $ 594
Feb 21, 5 PM $ 0.359
+0.00%
$ 75,398 $ 499
Feb 21, 3 PM $ 0.358
+0.00%
$ 75,136 $ 331
Feb 21, 1 PM $ 0.348
+0.00%
$ 73,150 $ 259
Feb 21, 11 AM $ 0.346
+0.54%
$ 72,570 $ 2,681
Feb 21, 10 AM $ 0.344
+0.11%
$ 72,173 $ 2,635
Feb 21, 8 AM $ 0.341
+1.19%
$ 71,579 $ 2,549
Feb 21, 7 AM $ 0.336
+0.70%
$ 70,538 $ 2,245
Feb 21, 6 AM $ 0.331
+4.87%
$ 69,586 $ 2,002
Feb 21, 5 AM $ 0.313
+1.93%
$ 65,730 $ 1,009
Feb 21, 4 AM $ 0.308
+0.40%
$ 64,586 $ 751
Feb 21, 3 AM $ 0.306
+1.56%
$ 64,231 $ 698
Feb 21, 2 AM $ 0.292
+0.43%
$ 61,380 $ 971