Mega Rich Historical Data

MR Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 1.73
+0.00%
$ 362,349 $ 2,894
May 26, 2 PM $ 1.72
-0.23%
$ 360,268 $ 3,514
May 26, 1 PM $ 1.72
+0.10%
$ 360,217 $ 3,426
May 26, 10 AM $ 1.71
-0.01%
$ 359,118 $ 3,571
May 26, 9 AM $ 1.71
-0.13%
$ 359,071 $ 3,608
May 26, 8 AM $ 1.71
-1.63%
$ 359,552 $ 3,589
May 26, 7 AM $ 1.73
-2.48%
$ 364,325 $ 3,654
May 26, 6 AM $ 1.78
+0.62%
$ 373,098 $ 3,419
May 26, 5 AM $ 1.76
+0.00%
$ 369,527 $ 4,066
May 26, 4 AM $ 1.76
-3.76%
$ 369,219 $ 4,231
May 26, 3 AM $ 1.82
+0.05%
$ 383,180 $ 3,852
May 26, 2 AM $ 1.82
-2.45%
$ 381,414 $ 4,322
May 26, 1 AM $ 1.85
+0.00%
$ 388,149 $ 4,248
May 26, 12 AM $ 1.84
+0.72%
$ 387,228 $ 4,351
May 25, 11 PM $ 1.8
+2.00%
$ 377,590 $ 3,985
May 25, 10 PM $ 1.77
+0.00%
$ 370,879 $ 3,749
May 25, 8 PM $ 1.76
+0.00%
$ 370,113 $ 3,738
May 25, 6 PM $ 1.76
+0.00%
$ 369,491 $ 3,904
May 25, 5 PM $ 1.82
+0.00%
$ 381,314 $ 3,516
May 25, 2 PM $ 1.82
-4.17%
$ 381,507 $ 4,057
May 25, 1 PM $ 1.91
+0.49%
$ 400,625 $ 3,506
May 25, 12 PM $ 1.91
+0.24%
$ 401,542 $ 3,501
May 25, 11 AM $ 1.91
+0.08%
$ 400,377 $ 3,567
May 25, 10 AM $ 1.9
+0.22%
$ 399,750 $ 3,557
May 25, 8 AM $ 1.89
+1.89%
$ 397,610 $ 3,712
May 25, 7 AM $ 1.86
+1.28%
$ 391,010 $ 3,603
May 25, 6 AM $ 1.83
-4.80%
$ 384,974 $ 3,517
May 25, 5 AM $ 1.92
-0.82%
$ 403,837 $ 3,016
May 25, 4 AM $ 1.94
+0.12%
$ 406,840 $ 2,971
May 25, 3 AM $ 1.93
-4.59%
$ 406,012 $ 3,085
May 25, 2 AM $ 2.02
+1.51%
$ 424,375 $ 2,772
May 25, 1 AM $ 1.98
-2.55%
$ 416,512 $ 2,384
May 25, 12 AM $ 2.03
+0.06%
$ 426,782 $ 2,315
May 24, 11 PM $ 2.05
+0.00%
$ 429,533 $ 2,317
May 24, 8 PM $ 2.03
+0.00%
$ 426,863 $ 2,343
May 24, 5 PM $ 2.04
-1.79%
$ 428,412 $ 2,273
May 24, 4 PM $ 2.08
+0.14%
$ 436,046 $ 1,842
May 24, 2 PM $ 2.07
+0.02%
$ 435,141 $ 3,207
May 24, 1 PM $ 2.07
+0.10%
$ 434,239 $ 4,009
May 24, 12 PM $ 2.06
+0.28%
$ 433,396 $ 3,996
May 24, 11 AM $ 2.06
+0.18%
$ 431,994 $ 3,899
May 24, 10 AM $ 2.05
-0.33%
$ 430,690 $ 3,874
May 24, 9 AM $ 2.05
+0.35%
$ 431,372 $ 4,081
May 24, 8 AM $ 2.04
+0.28%
$ 429,096 $ 4,553
May 24, 7 AM $ 2.03
+0.10%
$ 426,721 $ 4,505
May 24, 6 AM $ 2.03
+0.78%
$ 425,602 $ 4,267
May 24, 5 AM $ 2.01
+0.83%
$ 422,692 $ 4,154
May 24, 4 AM $ 2.01
+0.45%
$ 421,993 $ 4,017
May 24, 3 AM $ 2
-0.19%
$ 420,202 $ 3,999
May 24, 2 AM $ 2
+0.23%
$ 420,589 $ 3,874