Mega Rich Historical Data

MR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.06
+0.00%
$ 223,006 $ 50
Yesterday $ 1.06
+0.81%
$ 222,950 $ 50
Jul 1, 2026 $ 1.05
-1.53%
$ 220,502 $ 210
Jun 30, 2026 $ 1.06
+0.72%
$ -- $ 23
Jun 29, 2026 $ 1.05
+1.62%
$ 220,033 $ 28
Jun 28, 2026 $ 1.03
+1.08%
$ 216,465 $ 71
Jun 27, 2026 $ 1.03
+0.38%
$ 215,686 $ 108
Jun 26, 2026 $ 1.02
-2.42%
$ 214,975 $ 271
Jun 25, 2026 $ 1.05
-0.40%
$ 219,935 $ 103
Jun 24, 2026 $ 1.04
-7.53%
$ 218,940 $ 620
Jun 23, 2026 $ 1.11
-3.51%
$ -- $ 311
Jun 22, 2026 $ 1.14
+1.09%
$ -- $ 30
Jun 21, 2026 $ 1.13
+0.89%
$ -- $ 66
Jun 20, 2026 $ 1.11
-6.65%
$ -- $ 564
Jun 19, 2026 $ 1.18
-0.03%
$ 247,385 $ 158
Jun 18, 2026 $ 1.17
+4.44%
$ -- $ 416
Jun 17, 2026 $ 1.12
+8.86%
$ 234,468 $ 1,346
Jun 16, 2026 $ 1.03
+0.72%
$ 215,634 $ 43
Jun 15, 2026 $ 1.01
-0.47%
$ 212,186 $ 249
Jun 14, 2026 $ 1.01
-1.45%
$ 212,767 $ 209
Jun 13, 2026 $ 1.02
-2.34%
$ 214,446 $ 295
Jun 12, 2026 $ 1.04
-3.78%
$ 218,544 $ 464
Jun 11, 2026 $ 1.08
-8.03%
$ -- $ 1,519
Jun 10, 2026 $ 1.18
-17.90%
$ 248,368 $ 1,949
Jun 9, 2026 $ 1.45
+15.99%
$ -- $ 4,113
Jun 8, 2026 $ 1.25
+28.03%
$ 263,101 $ 6,951
Jun 7, 2026 $ 0.972
+1.23%
$ 204,093 $ 72
Jun 6, 2026 $ 0.955
-3.28%
$ 200,653 $ 558
Jun 5, 2026 $ 0.98
+5.27%
$ -- $ 407
Jun 4, 2026 $ 0.929
-6.79%
$ 195,114 $ 1,465
Jun 3, 2026 $ 0.999
-15.42%
$ 209,885 $ 2,125
Jun 2, 2026 $ 1.18
-11.64%
$ 247,805 $ 7,221
Jun 1, 2026 $ 1.33
-6.66%
$ -- $ 1,617
May 31, 2026 $ 1.42
-5.71%
$ 298,409 $ 834
May 30, 2026 $ 1.5
+2.84%
$ 314,650 $ 259
May 29, 2026 $ 1.44
-4.77%
$ -- $ 921
May 28, 2026 $ 1.5
-0.26%
$ -- $ 1,127
May 27, 2026 $ 1.5
-9.56%
$ 315,016 $ 2,293
May 26, 2026 $ 1.66
-9.45%
$ 348,140 $ 2,766
May 25, 2026 $ 1.8
-11.48%
$ 377,590 $ 3,985
May 24, 2026 $ 2.05
+4.07%
$ 429,533 $ 2,317
May 23, 2026 $ 1.97
+3.22%
$ 414,357 $ 3,706
May 22, 2026 $ 1.89
+10.54%
$ -- $ 2,461
May 21, 2026 $ 1.79
+3.81%
$ 375,474 $ 363
May 20, 2026 $ 1.7
+0.26%
$ 357,932 $ 1,604
May 19, 2026 $ 1.72
-6.79%
$ 361,591 $ 2,519
May 18, 2026 $ 1.72
-12.29%
$ 360,536 $ 2,184
May 17, 2026 $ 2.05
+13.60%
$ -- $ 7,778
May 16, 2026 $ 1.81
-16.87%
$ 379,352 $ 3,449
May 15, 2026 $ 2.19
-5.59%
$ 459,446 $ 3,849
Download