Boosted Finance Historical Data

BOOST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $9.3
+12.80%
$915,647 $147,567
Oct 25, 2020 $8.24
-15.54%
$811,905 $81,635
Oct 24, 2020 $9.76
-0.55%
$961,266 $61,422
Oct 23, 2020 $9.81
-6.20%
$966,535 $39,626
Oct 22, 2020 $10.46
-7.97%
$1.03 million $59,321
Oct 21, 2020 $11.6
-10.95%
$1.14 million $142,010
Oct 20, 2020 $13.18
+29.39%
$1.3 million $147,783
Oct 19, 2020 $10.19
-21.13%
$1 million $167,557
Oct 18, 2020 $12.91
+44.70%
$1.27 million $119,558
Oct 17, 2020 $8.93
+6.04%
$878,927 $48,013
Oct 16, 2020 $8.42
-34.16%
$828,889 $82,391
Oct 15, 2020 $12.78
-4.84%
$1.26 million $126,743
Oct 14, 2020 $13.43
+2.26%
$1.32 million $89,787
Oct 13, 2020 $13.14
-3.61%
$1.29 million $89,907
Oct 12, 2020 $13.63
-8.57%
$1.34 million $162,686
Oct 11, 2020 $14.92
+3.84%
$1.47 million $63,213
Oct 10, 2020 $14.36
+7.39%
$1.41 million $90,679
Oct 9, 2020 $13.37
+22.38%
$1.32 million $109,079
Oct 8, 2020 $10.93
-30.72%
$1.08 million $90,064
Oct 7, 2020 $15.77
-4.06%
$1.55 million $78,590
Oct 6, 2020 $16.44
-9.07%
$1.62 million $140,358
Oct 5, 2020 $18.08
+17.39%
$1.78 million $154,305
Oct 4, 2020 $15.4
-6.46%
$1.52 million $91,402
Oct 3, 2020 $16.46
+3.40%
$1.62 million $47,823
Oct 2, 2020 $15.92
+3.18%
$1.57 million $117,154
Oct 1, 2020 $15.43
-6.45%
$1.52 million $140,505
Sep 30, 2020 $16.49
-30.61%
$1.62 million $90,195
Sep 29, 2020 $23.76
+0.17%
$2.34 million $100,275
Sep 28, 2020 $23.73
+0.98%
$-- $156,225
Download