Boosted Finance Historical Data

BOOST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 9.81
-6.20%
$ 966,535 $ 39,626
Oct 22, 2020 $ 10.46
-7.97%
$ 1.03 million $ 59,321
Oct 21, 2020 $ 11.6
-10.95%
$ 1.14 million $ 142,010
Oct 20, 2020 $ 13.18
+29.39%
$ 1.3 million $ 147,783
Oct 19, 2020 $ 10.19
-21.13%
$ 1 million $ 167,557
Oct 18, 2020 $ 12.91
+44.70%
$ 1.27 million $ 119,558
Oct 17, 2020 $ 8.93
+6.04%
$ 878,927 $ 48,013
Oct 16, 2020 $ 8.42
-34.16%
$ 828,889 $ 82,391
Oct 15, 2020 $ 12.78
-4.84%
$ 1.26 million $ 126,743
Oct 14, 2020 $ 13.43
+2.26%
$ 1.32 million $ 89,787
Oct 13, 2020 $ 13.14
-3.61%
$ 1.29 million $ 89,907
Oct 12, 2020 $ 13.63
-8.57%
$ 1.34 million $ 162,686
Oct 11, 2020 $ 14.92
+3.84%
$ 1.47 million $ 63,213
Oct 10, 2020 $ 14.36
+7.39%
$ 1.41 million $ 90,679
Oct 9, 2020 $ 13.37
+22.38%
$ 1.32 million $ 109,079
Oct 8, 2020 $ 10.93
-30.72%
$ 1.08 million $ 90,064
Oct 7, 2020 $ 15.77
-4.06%
$ 1.55 million $ 78,590
Oct 6, 2020 $ 16.44
-9.07%
$ 1.62 million $ 140,358
Oct 5, 2020 $ 18.08
+17.39%
$ 1.78 million $ 154,305
Oct 4, 2020 $ 15.4
-6.46%
$ 1.52 million $ 91,402
Oct 3, 2020 $ 16.46
+3.40%
$ 1.62 million $ 47,823
Oct 2, 2020 $ 15.92
+3.18%
$ 1.57 million $ 117,154
Oct 1, 2020 $ 15.43
-6.45%
$ 1.52 million $ 140,505
Sep 30, 2020 $ 16.49
-30.61%
$ 1.62 million $ 90,195
Sep 29, 2020 $ 23.76
+0.17%
$ 2.34 million $ 100,275
Sep 28, 2020 $ 23.73
+0.98%
$ -- $ 156,225
Download