Boosted Finance Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.102
+0.04%
$-- $63
Jun 3, 2026 $0.112
+0.00%
$11,081 $27
May 15, 2026 $0.139
+0.00%
$-- $10
Sep 8, 2025 $0.0968
+4.37%
$-- $674,840
Sep 7, 2025 $0.0929
+23.69%
$9,146 $638,387
Sep 6, 2025 $0.0755
+20.14%
$7,250 $359,842
Sep 5, 2025 $0.064
+18.78%
$6,302 $598,300
Mar 25, 2022 $0.88
-3.33%
$86,653 $48,705
Mar 24, 2022 $0.91
+2.28%
$89,639 $40,458
Mar 23, 2022 $0.91
+3.41%
$89,607 $24,462
Mar 22, 2022 $0.88
-3.30%
$86,653 $11,618
Mar 21, 2022 $0.91
-1.09%
$89,607 $36
Mar 20, 2022 $0.92
-5.15%
$90,592 $8,843
Mar 19, 2022 $0.99
+7.61%
$97,485 $41,114
Mar 18, 2022 $0.92
-7.07%
$90,592 $39,084
Mar 17, 2022 $0.99
+1.83%
$97,485 $10,801
Mar 16, 2022 $1.05
-18.66%
$103,341 $55,034
Mar 15, 2022 $1.02
-19.73%
$100,381 $67,787
Mar 14, 2022 $1.32
+48.31%
$129,978 $15,073
Mar 13, 2022 $0.89
+1.14%
$87,637 $10,410
Mar 12, 2022 $0.88
-2.22%
$86,653 $22,334
Mar 11, 2022 $0.88
+11.39%
$86,653 $32,744
Mar 10, 2022 $0.79
-1.25%
$77,791 $15,339
Mar 9, 2022 $0.8
-5.88%
$78,776 $17,340
Mar 8, 2022 $0.85
-29.75%
$83,702 $5,784
Mar 7, 2022 $1.21
+55.12%
$119,142 $48,927
Mar 6, 2022 $0.81
-6.90%
$79,760 $33,565
Mar 5, 2022 $0.87
-2.25%
$85,668 $21,770
Mar 4, 2022 $0.89
+4.71%
$87,638 $45,044
Mar 3, 2022 $0.85
-12.99%
$83,699 $15,963
Mar 2, 2022 $0.977
-0.32%
$96,191 $31,657
Mar 1, 2022 $0.99
+33.78%
$97,484 $20,803
Feb 28, 2022 $0.74
-24.57%
$72,868 $23,445
Feb 27, 2022 $0.984
-6.30%
$96,881 $0.0001
Feb 26, 2022 $1.05
-1.89%
$103,392 $234
Feb 25, 2022 $1.07
-9.31%
$105,377 $124
Feb 24, 2022 $1.18
-1.67%
$116,194 $16,882
Feb 23, 2022 $1.2
+2.81%
$118,163 $57
Feb 22, 2022 $1.17
+9.30%
$114,946 $18,900
Feb 21, 2022 $1.07
-7.96%
$105,136 $84,143
Feb 20, 2022 $1.16
+0.00%
$114,224 $59,689
Feb 19, 2022 $1.2
+0.84%
$118,163 $20,432
Feb 18, 2022 $1.19
+4.39%
$117,178 $46,908
Feb 17, 2022 $1.14
-14.93%
$112,255 $63,835
Feb 16, 2022 $1.34
+3.88%
$131,949 $26,576
Feb 15, 2022 $1.3
-3.81%
$128,012 $62,539
Feb 14, 2022 $1.32
-16.68%
$130,247 $58,591
Feb 13, 2022 $1.64
-4.33%
$161,447 $49,417
Feb 12, 2022 $2.06
+7.47%
$202,482 $56,897
Feb 11, 2022 $1.9
+61.33%
$187,456 $21,252