Boosted Finance Historical Data

BOOST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 2.21
+0.00%
$ 217,617 $ 22
Jan 13, 2022 $ 2.21
+0.00%
$ 217,617 $ 10,590
Jan 12, 2022 $ 2.22
-3.48%
$ 218,602 $ 42,621
Jan 11, 2022 $ 2.37
+13.94%
$ 233,372 $ 48,812
Jan 10, 2022 $ 2.05
-21.15%
$ 201,862 $ 62,777
Jan 9, 2022 $ 2.53
+30.41%
$ 249,127 $ 30,400
Jan 8, 2022 $ 1.99
-7.88%
$ 195,954 $ 18,366
Jan 7, 2022 $ 2.16
+12.51%
$ 212,707 $ 420
Jan 6, 2022 $ 1.92
-9.00%
$ 189,061 $ 5,001
Jan 5, 2022 $ 2.11
-0.47%
$ 207,770 $ 3,906
Jan 4, 2022 $ 2.12
-18.46%
$ 208,755 $ 18,932
Jan 3, 2022 $ 2.6
+0.00%
$ 256,015 $ 671
Jan 2, 2022 $ 2.6
+28.08%
$ 256,013 $ 4,756
Jan 1, 2022 $ 2.62
+0.00%
$ 257,990 $ 0
Dec 31, 2021 $ 2.62
+0.00%
$ 257,980 $ 226
Dec 30, 2021 $ 2.62
-1.87%
$ 257,987 $ 4,215
Dec 29, 2021 $ 2.67
-2.91%
$ 262,913 $ 267
Dec 28, 2021 $ 2.75
+0.00%
$ 270,791 $ 8
Dec 27, 2021 $ 2.75
+0.73%
$ 270,791 $ 27,730
Dec 26, 2021 $ 2.73
+7.90%
$ 268,819 $ 11,458
Dec 25, 2021 $ 2.53
-7.33%
$ 249,127 $ 2,234
Dec 24, 2021 $ 2.73
+1.49%
$ 268,821 $ 36,068
Dec 23, 2021 $ 2.71
-1.00%
$ 266,852 $ 62,630
Dec 22, 2021 $ 2.74
-0.82%
$ 269,553 $ 32,938
Dec 21, 2021 $ 2.79
-3.46%
$ 274,730 $ 52,841
Dec 20, 2021 $ 2.89
-4.62%
$ 284,576 $ 57,613
Dec 19, 2021 $ 2.99
+0.34%
$ 294,424 $ 47,633
Dec 18, 2021 $ 2.98
-0.33%
$ 293,439 $ 28,528
Dec 17, 2021 $ 3.03
+1.34%
$ 298,362 $ 41,402
Dec 16, 2021 $ 2.99
-1.64%
$ 294,423 $ 47
Dec 15, 2021 $ 3.04
+0.00%
$ 299,342 $ 655
Dec 14, 2021 $ 3.04
-1.62%
$ 299,347 $ 3,277
Dec 13, 2021 $ 3.09
+2.32%
$ 304,270 $ 1,061
Dec 12, 2021 $ 3.02
-5.92%
$ 297,377 $ 16,813
Dec 11, 2021 $ 3.21
+7.00%
$ 316,088 $ 11,878
Dec 10, 2021 $ 3
-1.32%
$ 295,408 $ 5,721
Dec 9, 2021 $ 3.04
-20.00%
$ 299,346 $ 34,954
Dec 8, 2021 $ 3.8
-0.26%
$ 374,183 $ 6,545
Dec 7, 2021 $ 3.81
-0.52%
$ 375,168 $ 35,626
Dec 6, 2021 $ 3.81
+0.00%
$ 375,168 $ 57,039
Dec 5, 2021 $ 3.91
+1.30%
$ 385,015 $ 26,700
Dec 4, 2021 $ 3.86
-3.50%
$ 380,092 $ 121,000
Dec 3, 2021 $ 3.94
-11.26%
$ 387,969 $ 53,795
Dec 2, 2021 $ 4.44
-1.33%
$ 437,204 $ 7,579
Dec 1, 2021 $ 4.5
+7.91%
$ 443,112 $ 34,569
Nov 30, 2021 $ 4.17
-20.42%
$ 410,618 $ 53,491
Nov 29, 2021 $ 5.21
+5.75%
$ 513,025 $ 61,213
Nov 28, 2021 $ 4.98
+31.08%
$ 490,472 $ 108,061
Nov 27, 2021 $ 3.8
-1.55%
$ 374,183 $ 11,979
Nov 26, 2021 $ 3.86
+1.05%
$ 380,092 $ 70,863