Boosted Finance Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.89
+4.71%
$ 87,638 $ 45,044
Mar 3, 2022 $ 0.85
-12.99%
$ 83,699 $ 15,963
Mar 2, 2022 $ 0.977
-0.32%
$ 96,191 $ 31,657
Mar 1, 2022 $ 0.99
+33.78%
$ 97,484 $ 20,803
Feb 28, 2022 $ 0.74
-24.57%
$ 72,868 $ 23,445
Feb 27, 2022 $ 0.984
-6.30%
$ 96,881 $ 0.0001
Feb 26, 2022 $ 1.05
-1.89%
$ 103,392 $ 234
Feb 25, 2022 $ 1.07
-9.31%
$ 105,377 $ 124
Feb 24, 2022 $ 1.18
-1.67%
$ 116,194 $ 16,882
Feb 23, 2022 $ 1.2
+2.81%
$ 118,163 $ 57
Feb 22, 2022 $ 1.17
+9.30%
$ 114,946 $ 18,900
Feb 21, 2022 $ 1.07
-7.96%
$ 105,136 $ 84,143
Feb 20, 2022 $ 1.16
+0.00%
$ 114,224 $ 59,689
Feb 19, 2022 $ 1.2
+0.84%
$ 118,163 $ 20,432
Feb 18, 2022 $ 1.19
+4.39%
$ 117,178 $ 46,908
Feb 17, 2022 $ 1.14
-14.93%
$ 112,255 $ 63,835
Feb 16, 2022 $ 1.34
+3.88%
$ 131,949 $ 26,576
Feb 15, 2022 $ 1.3
-3.81%
$ 128,012 $ 62,539
Feb 14, 2022 $ 1.32
-16.68%
$ 130,247 $ 58,591
Feb 13, 2022 $ 1.64
-4.33%
$ 161,447 $ 49,417
Feb 12, 2022 $ 2.06
+7.47%
$ 202,482 $ 56,897
Feb 11, 2022 $ 1.9
+61.33%
$ 187,456 $ 21,252
Feb 10, 2022 $ 1.18
+0.00%
$ 116,194 $ 13,463
Feb 9, 2022 $ 1.18
-3.28%
$ 116,194 $ 30,329
Feb 8, 2022 $ 1.26
+8.62%
$ 124,071 $ 65,120
Feb 7, 2022 $ 1.16
+5.43%
$ 114,224 $ 60,656
Feb 6, 2022 $ 1.1
-14.00%
$ 108,338 $ 1,889
Feb 5, 2022 $ 1.29
-16.72%
$ 126,634 $ 1,785
Feb 4, 2022 $ 1.54
+2.25%
$ 152,040 $ 3,151
Feb 3, 2022 $ 1.51
-9.58%
$ 148,699 $ 273
Feb 2, 2022 $ 1.67
+27.48%
$ 164,447 $ 9,295
Feb 1, 2022 $ 1.31
-1.50%
$ 128,995 $ 16,956
Jan 31, 2022 $ 1.41
+6.98%
$ 139,123 $ 0
Jan 30, 2022 $ 1.32
+0.82%
$ 130,048 $ 5,692
Jan 29, 2022 $ 1.31
-18.63%
$ 128,995 $ 8,371
Jan 28, 2022 $ 1.61
+0.00%
$ 158,536 $ 34,917
Jan 27, 2022 $ 1.58
-2.47%
$ 155,582 $ 2,684
Jan 26, 2022 $ 1.62
-0.15%
$ 159,520 $ 3,933
Jan 25, 2022 $ 1.62
-28.52%
$ 159,784 $ 1,214
Jan 24, 2022 $ 2.27
-0.44%
$ 223,526 $ 7,188
Jan 23, 2022 $ 2.28
-5.78%
$ 224,518 $ 7,532
Jan 22, 2022 $ 2.42
-2.42%
$ 238,296 $ 19,663
Jan 21, 2022 $ 2.46
-0.40%
$ 242,234 $ 10,458
Jan 20, 2022 $ 2.47
-0.40%
$ 243,215 $ 235
Jan 19, 2022 $ 2.48
-6.06%
$ 244,204 $ 4,075
Jan 18, 2022 $ 2.64
+19.46%
$ 259,958 $ 5,166
Jan 17, 2022 $ 2.21
-0.45%
$ 217,617 $ 2
Jan 16, 2022 $ 2.22
+0.00%
$ 218,602 $ 18,379
Jan 15, 2022 $ 2.22
-3.06%
$ 218,602 $ 2,545
Jan 14, 2022 $ 2.21
+0.00%
$ 217,617 $ 22