Boosted Finance Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 1.16
+5.43%
$ 114,224 $ 60,656
Feb 6, 2022 $ 1.1
-14.00%
$ 108,338 $ 1,889
Feb 5, 2022 $ 1.29
-16.72%
$ 126,634 $ 1,785
Feb 4, 2022 $ 1.54
+2.25%
$ 152,040 $ 3,151
Feb 3, 2022 $ 1.51
-9.58%
$ 148,699 $ 273
Feb 2, 2022 $ 1.67
+27.48%
$ 164,447 $ 9,295
Feb 1, 2022 $ 1.31
-1.50%
$ 128,995 $ 16,956
Jan 31, 2022 $ 1.41
+6.98%
$ 139,123 $ 0
Jan 30, 2022 $ 1.32
+0.82%
$ 130,048 $ 5,692
Jan 29, 2022 $ 1.31
-18.63%
$ 128,995 $ 8,371
Jan 28, 2022 $ 1.61
+0.00%
$ 158,536 $ 34,917
Jan 27, 2022 $ 1.58
-2.47%
$ 155,582 $ 2,684
Jan 26, 2022 $ 1.62
-0.15%
$ 159,520 $ 3,933
Jan 25, 2022 $ 1.62
-28.52%
$ 159,784 $ 1,214
Jan 24, 2022 $ 2.27
-0.44%
$ 223,526 $ 7,188
Jan 23, 2022 $ 2.28
-5.78%
$ 224,518 $ 7,532
Jan 22, 2022 $ 2.42
-2.42%
$ 238,296 $ 19,663
Jan 21, 2022 $ 2.46
-0.40%
$ 242,234 $ 10,458
Jan 20, 2022 $ 2.47
-0.40%
$ 243,215 $ 235
Jan 19, 2022 $ 2.48
-6.06%
$ 244,204 $ 4,075
Jan 18, 2022 $ 2.64
+19.46%
$ 259,958 $ 5,166
Jan 17, 2022 $ 2.21
-0.45%
$ 217,617 $ 2
Jan 16, 2022 $ 2.22
+0.00%
$ 218,602 $ 18,379
Jan 15, 2022 $ 2.22
-3.06%
$ 218,602 $ 2,545
Jan 14, 2022 $ 2.21
+0.00%
$ 217,617 $ 22
Jan 13, 2022 $ 2.21
+0.00%
$ 217,617 $ 10,590
Jan 12, 2022 $ 2.22
-3.48%
$ 218,602 $ 42,621
Jan 11, 2022 $ 2.37
+13.94%
$ 233,372 $ 48,812
Jan 10, 2022 $ 2.05
-21.15%
$ 201,862 $ 62,777
Jan 9, 2022 $ 2.53
+30.41%
$ 249,127 $ 30,400
Jan 8, 2022 $ 1.99
-7.88%
$ 195,954 $ 18,366
Jan 7, 2022 $ 2.16
+12.51%
$ 212,707 $ 420
Jan 6, 2022 $ 1.92
-9.00%
$ 189,061 $ 5,001
Jan 5, 2022 $ 2.11
-0.47%
$ 207,770 $ 3,906
Jan 4, 2022 $ 2.12
-18.46%
$ 208,755 $ 18,932
Jan 3, 2022 $ 2.6
+0.00%
$ 256,015 $ 671
Jan 2, 2022 $ 2.6
+28.08%
$ 256,013 $ 4,756
Jan 1, 2022 $ 2.62
+0.00%
$ 257,990 $ 0
Dec 31, 2021 $ 2.62
+0.00%
$ 257,980 $ 226
Dec 30, 2021 $ 2.62
-1.87%
$ 257,987 $ 4,215
Dec 29, 2021 $ 2.67
-2.91%
$ 262,913 $ 267
Dec 28, 2021 $ 2.75
+0.00%
$ 270,791 $ 8
Dec 27, 2021 $ 2.75
+0.73%
$ 270,791 $ 27,730
Dec 26, 2021 $ 2.73
+7.90%
$ 268,819 $ 11,458
Dec 25, 2021 $ 2.53
-7.33%
$ 249,127 $ 2,234
Dec 24, 2021 $ 2.73
+1.49%
$ 268,821 $ 36,068
Dec 23, 2021 $ 2.71
-1.00%
$ 266,852 $ 62,630
Dec 22, 2021 $ 2.74
-0.82%
$ 269,553 $ 32,938
Dec 21, 2021 $ 2.79
-3.46%
$ 274,730 $ 52,841
Dec 20, 2021 $ 2.89
-4.62%
$ 284,576 $ 57,613