Boosted Finance Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $3.98
+5.75%
$391,908 $410,492
Jul 26 $3.76
-37.38%
$370,735 $525,799
Jul 19 $6.01
-10.78%
$591,651 $442,461
Jul 12 $6.74
-18.29%
$663,352 $305
Jul 5 $7.69
-6.24%
$757,204 $47
Jun 28 $8.2
-22.27%
$807,661 $304
Jun 21 $10.55
-4.06%
$1.04 million $118
Jun 14 $11
-6.68%
$1.08 million $70
Jun 7 $11.77
-18.81%
$1.16 million $190
May 31 $14.51
-5.26%
$1.43 million $98
May 24 $14.91
-9.25%
$1.47 million $137
May 17 $16.43
-24.75%
$1.62 million $722
May 3 $60.31
+7.64%
$5.94 million $290,646
Apr 26 $56.05
-23.02%
$5.52 million $2.17 million
Apr 19 $72.69
-17.66%
$7.16 million $1.83 million
Apr 12 $87.82
-7.96%
$8.65 million $1.33 million
Apr 5 $95.54
+7.18%
$9.41 million $1.24 million
Mar 29 $90.2
-1.98%
$8.88 million $1.88 million
Mar 22 $92.42
+101.66%
$9.1 million $2.83 million
Mar 15 $45.97
-6.34%
$4.53 million $244,224
Mar 8 $49.01
-22.41%
$4.83 million $1.04 million
Mar 1 $62.82
+0.58%
$6.19 million $1.71 million
Feb 22 $64.49
+93.58%
$6.35 million $2.93 million
Feb 15 $33.43
+9.21%
$3.29 million $1.1 million
Feb 8 $30.15
-3.67%
$2.97 million $3.01 million
Feb 1 $31.3
+118.47%
$3.08 million $4 million
Jan 25 $15.81
+10.75%
$1.56 million $861,099
Jan 18 $15.93
+9.64%
$1.57 million $657,289
Jan 11 $14.55
-15.16%
$1.43 million $760,802
Jan 4 $17.55
+49.99%
$1.73 million $818,006
Dec 28 $11.63
+6.59%
$1.15 million $812,872
Dec 21 $10.32
-8.79%
$1.02 million $1.49 million
Dec 14 $12.91
+2.07%
$1.27 million $604,043
Dec 7 $13.32
+32.54%
$-- $829,821
Nov 30 $10.09
+26.64%
$-- $603,611
Nov 23 $7.96
-54.72%
$-- $642,400
Nov 16 $17.59
+177.85%
$1.73 million $858,820
Nov 9 $6.33
+3.27%
$623,623 $654,732
Nov 2 $6.13
-0.17%
$604,029 $866,892
Oct 26 $6.14
-25.47%
$604,979 $714,502
Oct 19 $8.24
-36.16%
$811,905 $699,354
Oct 12 $12.91
-13.39%
$1.27 million $719,086
Oct 5 $14.92
-3.14%
$1.47 million $726,288
Sep 28 $15.4
-34.48%
$1.52 million $743,578
Download