Boosted Finance Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 87.82
-7.96%
$ 8.65 million $ 1.33 million
Apr 5 $ 95.54
+7.18%
$ 9.41 million $ 1.24 million
Mar 29 $ 90.2
-1.98%
$ 8.88 million $ 1.88 million
Mar 22 $ 92.42
+101.66%
$ 9.1 million $ 2.83 million
Mar 15 $ 45.97
-6.34%
$ 4.53 million $ 244,224
Mar 8 $ 49.01
-22.41%
$ 4.83 million $ 1.04 million
Mar 1 $ 62.82
+0.58%
$ 6.19 million $ 1.71 million
Feb 22 $ 64.49
+93.58%
$ 6.35 million $ 2.93 million
Feb 15 $ 33.43
+9.21%
$ 3.29 million $ 1.1 million
Feb 8 $ 30.15
-3.67%
$ 2.97 million $ 3.01 million
Feb 1 $ 31.3
+118.47%
$ 3.08 million $ 4 million
Jan 25 $ 15.81
+10.75%
$ 1.56 million $ 861,099
Jan 18 $ 15.93
+9.64%
$ 1.57 million $ 657,289
Jan 11 $ 14.55
-15.16%
$ 1.43 million $ 760,802
Jan 4 $ 17.55
+49.99%
$ 1.73 million $ 818,006
Dec 28 $ 11.63
+6.59%
$ 1.15 million $ 812,872
Dec 21 $ 10.32
-8.79%
$ 1.02 million $ 1.49 million
Dec 14 $ 12.91
+2.07%
$ 1.27 million $ 604,043
Dec 7 $ 13.32
+32.54%
$ -- $ 829,821
Nov 30 $ 10.09
+26.64%
$ -- $ 603,611
Nov 23 $ 7.96
-54.72%
$ -- $ 642,400
Nov 16 $ 17.59
+177.85%
$ 1.73 million $ 858,820
Nov 9 $ 6.33
+3.27%
$ 623,623 $ 654,732
Nov 2 $ 6.13
-0.17%
$ 604,029 $ 866,892
Oct 26 $ 6.14
-25.47%
$ 604,979 $ 714,502
Oct 19 $ 8.24
-36.16%
$ 811,905 $ 699,354
Oct 12 $ 12.91
-13.39%
$ 1.27 million $ 719,086
Oct 5 $ 14.92
-3.14%
$ 1.47 million $ 726,288
Sep 28 $ 15.4
-34.48%
$ 1.52 million $ 743,578
Download