Boosted Finance Historical Data

BOOST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 3.02
+26.89%
$ 297,378 $ 43,841
Sep 9, 2021 $ 2.36
-11.58%
$ 232,388 $ 33,065
Sep 8, 2021 $ 2.61
-6.69%
$ 257,276 $ 50,106
Sep 7, 2021 $ 2.8
+0.00%
$ 275,714 $ 67,130
Sep 6, 2021 $ 2.8
-2.10%
$ 275,714 $ 38,851
Sep 5, 2021 $ 2.86
+2.14%
$ 281,622 $ 60,982
Sep 4, 2021 $ 2.8
-6.35%
$ 275,714 $ 35,961
Sep 3, 2021 $ 2.99
+37.79%
$ 294,423 $ 48,072
Sep 2, 2021 $ 2.24
-25.79%
$ 220,571 $ 50,454
Sep 1, 2021 $ 3
+37.54%
$ 295,256 $ 66,444
Aug 31, 2021 $ 2.18
-26.35%
$ 214,664 $ 47,814
Aug 30, 2021 $ 2.96
-7.79%
$ 291,478 $ 58,230
Aug 29, 2021 $ 3.21
-8.54%
$ 316,088 $ 42,217
Aug 28, 2021 $ 3.61
+7.76%
$ 355,466 $ 37,312
Aug 27, 2021 $ 3.43
-7.80%
$ 337,745 $ 37,444
Aug 26, 2021 $ 3.63
-26.46%
$ 357,249 $ 50,287
Aug 25, 2021 $ 4.04
-19.27%
$ 397,466 $ 79,112
Aug 24, 2021 $ 5
-19.87%
$ 492,349 $ 38,844
Aug 23, 2021 $ 6.18
+25.95%
$ 608,541 $ 70,740
Aug 22, 2021 $ 4.9
-0.82%
$ 482,530 $ 41,665
Aug 21, 2021 $ 4.93
-33.92%
$ 485,371 $ 85,701
Aug 20, 2021 $ 5.88
+3.84%
$ 578,749 $ 31,450
Aug 19, 2021 $ 5.66
-9.15%
$ 557,338 $ 41,721
Aug 18, 2021 $ 6.29
+23.34%
$ 619,358 $ 44,570
Aug 17, 2021 $ 5.1
-15.00%
$ 502,165 $ 40,392
Aug 16, 2021 $ 6.08
+9.16%
$ 598,693 $ 68,933
Aug 15, 2021 $ 5.46
+1.30%
$ 537,643 $ 40,015
Aug 14, 2021 $ 5.46
+32.85%
$ 537,642 $ 260,699
Aug 13, 2021 $ 4.15
-24.55%
$ 408,648 $ 113,643
Aug 12, 2021 $ 5.47
+31.49%
$ 538,626 $ 57,224
Aug 11, 2021 $ 4.16
-1.19%
$ 409,628 $ 43,500
Aug 10, 2021 $ 4.21
+4.47%
$ 414,556 $ 36,073
Aug 8, 2021 $ 3.98
-12.93%
$ 391,908 $ 43,587
Aug 7, 2021 $ 4.57
-6.98%
$ 450,127 $ 56,776
Aug 6, 2021 $ 5.02
+21.84%
$ 494,288 $ 71,486
Aug 5, 2021 $ 4.12
+15.08%
$ 405,692 $ 86,606
Aug 4, 2021 $ 3.58
+2.57%
$ 352,259 $ 36,736
Aug 3, 2021 $ 3.49
-10.92%
$ 343,607 $ 45,897
Aug 2, 2021 $ 3.92
+4.09%
$ 385,754 $ 69,405
Aug 1, 2021 $ 3.76
-7.52%
$ 370,735 $ 50,732
Jul 30, 2021 $ 3.29
-12.68%
$ 324,144 $ 61,202
Jul 29, 2021 $ 3.77
+21.41%
$ 371,248 $ 70,252
Jul 28, 2021 $ 2.82
-40.82%
$ 278,107 $ 37,062
Jul 27, 2021 $ 4.77
-13.35%
$ 469,281 $ 65,389
Jul 26, 2021 $ 5.5
-8.55%
$ 541,433 $ 241,162
Jul 25, 2021 $ 6.01
+17.38%
$ 591,651 $ 103,862
Jul 24, 2021 $ 5.12
+26.16%
$ 503,920 $ 89,577
Jul 23, 2021 $ 4.05
-4.81%
$ 399,245 $ 79,540
Jul 22, 2021 $ 4.26
+4.53%
$ 419,522 $ 80,375
Jul 21, 2021 $ 4.08
-0.56%
$ 401,429 $ 88,941