Boosted Finance Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $2.74
-0.82%
$269,553 $32,938
Dec 21, 2021 $2.79
-3.46%
$274,730 $52,841
Dec 20, 2021 $2.89
-4.62%
$284,576 $57,613
Dec 19, 2021 $2.99
+0.34%
$294,424 $47,633
Dec 18, 2021 $2.98
-0.33%
$293,439 $28,528
Dec 17, 2021 $3.03
+1.34%
$298,362 $41,402
Dec 16, 2021 $2.99
-1.64%
$294,423 $47
Dec 15, 2021 $3.04
+0.00%
$299,342 $655
Dec 14, 2021 $3.04
-1.62%
$299,347 $3,277
Dec 13, 2021 $3.09
+2.32%
$304,270 $1,061
Dec 12, 2021 $3.02
-5.92%
$297,377 $16,813
Dec 11, 2021 $3.21
+7.00%
$316,088 $11,878
Dec 10, 2021 $3
-1.32%
$295,408 $5,721
Dec 9, 2021 $3.04
-20.00%
$299,346 $34,954
Dec 8, 2021 $3.8
-0.26%
$374,183 $6,545
Dec 7, 2021 $3.81
-0.52%
$375,168 $35,626
Dec 6, 2021 $3.81
+0.00%
$375,168 $57,039
Dec 5, 2021 $3.91
+1.30%
$385,015 $26,700
Dec 4, 2021 $3.86
-3.50%
$380,092 $121,000
Dec 3, 2021 $3.94
-11.26%
$387,969 $53,795
Dec 2, 2021 $4.44
-1.33%
$437,204 $7,579
Dec 1, 2021 $4.5
+7.91%
$443,112 $34,569
Nov 30, 2021 $4.17
-20.42%
$410,618 $53,491
Nov 29, 2021 $5.21
+5.75%
$513,025 $61,213
Nov 28, 2021 $4.98
+31.08%
$490,472 $108,061
Nov 27, 2021 $3.8
-1.55%
$374,183 $11,979
Nov 26, 2021 $3.86
+1.05%
$380,092 $70,863
Nov 25, 2021 $3.86
+2.01%
$380,092 $38,083
Nov 24, 2021 $3.78
-11.62%
$372,475 $22,836
Nov 23, 2021 $4.28
-15.25%
$421,450 $41,921
Nov 22, 2021 $5.01
-0.40%
$493,331 $61,707
Nov 21, 2021 $5.03
-32.21%
$495,303 $28,712
Nov 20, 2021 $7.42
+7.33%
$730,760 $39,889
Nov 19, 2021 $7.06
+10.17%
$694,818 $70,798
Nov 18, 2021 $6.32
-12.41%
$621,862 $39,087
Nov 17, 2021 $7.21
-16.07%
$709,965 $30,414
Nov 16, 2021 $8.5
+1.07%
$836,989 $92,584
Nov 15, 2021 $8.32
+1.71%
$819,265 $74,529
Nov 14, 2021 $8.26
-1.43%
$813,357 $38,691
Nov 13, 2021 $8.4
+16.34%
$827,142 $35,564
Nov 12, 2021 $7.22
-17.31%
$710,950 $31,713
Nov 11, 2021 $8.67
-2.56%
$853,930 $41,026
Nov 10, 2021 $9.02
+24.07%
$888,193 $85,949
Nov 9, 2021 $7.27
+13.56%
$715,899 $55,963
Nov 8, 2021 $6.4
-27.42%
$630,407 $160,829
Nov 7, 2021 $8.8
+27.20%
$866,750 $64,574
Nov 6, 2021 $6.92
+4.90%
$680,986 $58,407
Nov 5, 2021 $6.59
+29.03%
$649,227 $42,680
Nov 4, 2021 $5.22
-22.90%
$514,010 $37,219
Nov 3, 2021 $6.78
+34.26%
$667,621 $67,884