Boosted Finance Historical Data

BOOST Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 17.4
-3.29%
$ 1.71 million $ 1
May 26, 2021 $ 17.99
-0.14%
$ 1.77 million $ 42
May 25, 2021 $ 18.02
+1.59%
$ 1.77 million $ 13
May 24, 2021 $ 17.73
+7.96%
$ 1.75 million $ 22
May 23, 2021 $ 16.43
+3.34%
$ 1.62 million $ 3
May 22, 2021 $ 15.91
-21.12%
$ 1.57 million $ 215
May 21, 2021 $ 20.16
-11.46%
$ 1.99 million $ 184
May 20, 2021 $ 22.75
+11.59%
$ 2.24 million $ 79
May 19, 2021 $ 20.39
-9.42%
$ 2.01 million $ 166
May 18, 2021 $ 22.42
+4.11%
$ 2.21 million $ 18
May 17, 2021 $ 21.53
-1.41%
$ 2.12 million $ 58
May 6, 2021 $ 60.31
-1.15%
$ 5.94 million $ 23,620
May 5, 2021 $ 61.1
+4.38%
$ 6.02 million $ 26,356
May 4, 2021 $ 58.59
-7.78%
$ 5.77 million $ 23,612
May 3, 2021 $ 63.52
+13.36%
$ 6.26 million $ 217,058
May 2, 2021 $ 56.05
-14.68%
$ 5.52 million $ 120,895
May 1, 2021 $ 65.69
+2.15%
$ 6.47 million $ 41,319
Apr 30, 2021 $ 64.23
-3.30%
$ 6.33 million $ 194,556
Apr 29, 2021 $ 68.56
+3.61%
$ 6.75 million $ 654,679
Apr 28, 2021 $ 66.45
+6.77%
$ 6.54 million $ 322,638
Apr 27, 2021 $ 62.59
-11.32%
$ 6.16 million $ 128,183
Apr 26, 2021 $ 70.34
-3.39%
$ 6.93 million $ 706,095
Apr 25, 2021 $ 72.69
+3.83%
$ 7.16 million $ 719,536
Apr 24, 2021 $ 70.26
-10.71%
$ 6.92 million $ 104,333
Apr 23, 2021 $ 78.59
-6.16%
$ 7.74 million $ 226,090
Apr 22, 2021 $ 84.19
-2.34%
$ 8.29 million $ 209,963
Apr 21, 2021 $ 86.16
+7.39%
$ 8.49 million $ 210,764
Apr 20, 2021 $ 80.85
+9.59%
$ 7.96 million $ 193,171
Apr 19, 2021 $ 73.7
-16.51%
$ 7.26 million $ 169,916
Apr 18, 2021 $ 87.82
+4.67%
$ 8.65 million $ 222,169
Apr 17, 2021 $ 83.72
-6.67%
$ 8.24 million $ 122,925
Apr 16, 2021 $ 90.53
-0.97%
$ 8.92 million $ 229,187
Apr 15, 2021 $ 91.87
+0.77%
$ 9.05 million $ 114,968
Apr 14, 2021 $ 91.63
-1.11%
$ 9.02 million $ 225,780
Apr 13, 2021 $ 92.45
+2.38%
$ 9.1 million $ 245,358
Apr 12, 2021 $ 90.18
-5.49%
$ 8.88 million $ 166,506
Apr 11, 2021 $ 95.54
+12.42%
$ 9.41 million $ 369,038
Apr 10, 2021 $ 84.87
-1.10%
$ 8.36 million $ 132,866
Apr 9, 2021 $ 85.76
-7.46%
$ 8.45 million $ 57,792
Apr 8, 2021 $ 92.72
+4.81%
$ 9.13 million $ 141,409
Apr 7, 2021 $ 88.74
-13.43%
$ 8.74 million $ 191,624
Apr 6, 2021 $ 101.89
+1.74%
$ 10.03 million $ 150,358
Apr 5, 2021 $ 99.8
+11.96%
$ 9.83 million $ 198,578
Apr 4, 2021 $ 90.2
-11.70%
$ 8.88 million $ 83,801
Apr 3, 2021 $ 102.05
-3.51%
$ 10.05 million $ 163,119
Apr 2, 2021 $ 105.44
-9.35%
$ 10.38 million $ 153,795
Apr 1, 2021 $ 116.19
+11.35%
$ 11.44 million $ 230,285
Mar 30, 2021 $ 105.06
-5.10%
$ 10.35 million $ 304,597
Mar 29, 2021 $ 110.32
+19.88%
$ 10.86 million $ 947,496
Mar 28, 2021 $ 92.42
+8.03%
$ 9.1 million $ 264,341