Boosted Finance Historical Data

BOOST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 9.82
-3.46%
$ 967,009 $ 49
Jun 24, 2021 $ 10.17
+0.64%
$ 1 million $ 0.1
Jun 23, 2021 $ 10.09
-1.87%
$ 994,087 $ 19
Jun 22, 2021 $ 10.28
-0.59%
$ 1.01 million $ 15
Jun 21, 2021 $ 10.33
-6.06%
$ 1.02 million $ 10
Jun 20, 2021 $ 11
-5.32%
$ 1.08 million $ 26
Jun 19, 2021 $ 11.62
+4.49%
$ 1.14 million $ 17
Jun 18, 2021 $ 11.11
-2.56%
$ 1.09 million $ 7
Jun 17, 2021 $ 11.44
-2.48%
$ 1.13 million $ 15
Jun 15, 2021 $ 11.77
-0.47%
$ 1.16 million $ 0
Jun 14, 2021 $ 11.83
+0.35%
$ 1.16 million $ 4
Jun 13, 2021 $ 11.77
+2.61%
$ 1.16 million $ 2
Jun 12, 2021 $ 11.48
+1.45%
$ 1.13 million $ 2
Jun 11, 2021 $ 11.31
-2.35%
$ 1.11 million $ 2
Jun 10, 2021 $ 11.6
-10.86%
$ 1.14 million $ 47
Jun 9, 2021 $ 13.02
+2.17%
$ 1.28 million $ 6
Jun 8, 2021 $ 12.74
-1.21%
$ 1.25 million $ 21
Jun 7, 2021 $ 12.89
-11.09%
$ 1.27 million $ 110
Jun 6, 2021 $ 14.51
-3.34%
$ 1.43 million $ 2
Jun 5, 2021 $ 15
+2.86%
$ 1.48 million $ 19
Jun 4, 2021 $ 14.6
-3.05%
$ 1.44 million $ 37
Jun 3, 2021 $ 15.06
+0.62%
$ 1.48 million $ 20
Jun 2, 2021 $ 14.96
+1.04%
$ 1.47 million $ 5
Jun 1, 2021 $ 14.81
-3.29%
$ 1.46 million $ 16
May 30, 2021 $ 14.91
-0.12%
$ 1.47 million $ 15
May 29, 2021 $ 14.92
-7.59%
$ 1.47 million $ 18
May 28, 2021 $ 16.14
-7.52%
$ 1.59 million $ 26
May 27, 2021 $ 17.4
-3.29%
$ 1.71 million $ 1
May 26, 2021 $ 17.99
-0.14%
$ 1.77 million $ 42
May 25, 2021 $ 18.02
+1.59%
$ 1.77 million $ 13
May 24, 2021 $ 17.73
+7.96%
$ 1.75 million $ 22
May 23, 2021 $ 16.43
+3.34%
$ 1.62 million $ 3
May 22, 2021 $ 15.91
-21.12%
$ 1.57 million $ 215
May 21, 2021 $ 20.16
-11.46%
$ 1.99 million $ 184
May 20, 2021 $ 22.75
+11.59%
$ 2.24 million $ 79
May 19, 2021 $ 20.39
-9.42%
$ 2.01 million $ 166
May 18, 2021 $ 22.42
+4.11%
$ 2.21 million $ 18
May 17, 2021 $ 21.53
-1.41%
$ 2.12 million $ 58
May 6, 2021 $ 60.31
-1.15%
$ 5.94 million $ 23,620
May 5, 2021 $ 61.1
+4.38%
$ 6.02 million $ 26,356
May 4, 2021 $ 58.59
-7.78%
$ 5.77 million $ 23,612
May 3, 2021 $ 63.52
+13.36%
$ 6.26 million $ 217,058
May 2, 2021 $ 56.05
-14.68%
$ 5.52 million $ 120,895
May 1, 2021 $ 65.69
+2.15%
$ 6.47 million $ 41,319
Apr 30, 2021 $ 64.23
-3.30%
$ 6.33 million $ 194,556
Apr 29, 2021 $ 68.56
+3.61%
$ 6.75 million $ 654,679
Apr 28, 2021 $ 66.45
+6.77%
$ 6.54 million $ 322,638
Apr 27, 2021 $ 62.59
-11.32%
$ 6.16 million $ 128,183
Apr 26, 2021 $ 70.34
-3.39%
$ 6.93 million $ 706,095
Apr 25, 2021 $ 72.69
+3.83%
$ 7.16 million $ 719,536