Boosted Finance Historical Data

BOOST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $4.05
-4.81%
$399,245 $79,540
Jul 22, 2021 $4.26
+4.53%
$419,522 $80,375
Jul 21, 2021 $4.08
-0.56%
$401,429 $88,941
Jul 20, 2021 $4.1
-36.73%
$403,594 $149
Jul 19, 2021 $6.48
-3.80%
$637,944 $18
Jul 18, 2021 $6.74
+3.99%
$663,352 $13
Jul 17, 2021 $6.48
+6.16%
$638,117 $29
Jul 16, 2021 $6.1
-25.83%
$601,028 $137
Jul 15, 2021 $8.31
-1.00%
$818,419 $42
Jul 14, 2021 $8.39
+7.10%
$826,365 $53
Jul 13, 2021 $7.85
-4.11%
$773,420 $5
Jul 12, 2021 $8.2
-0.60%
$806,977 $25
Jul 9, 2021 $7.69
-0.50%
$757,204 $3
Jul 8, 2021 $7.73
-7.45%
$761,136 $19
Jul 7, 2021 $8.34
+3.16%
$820,817 $15
Jul 6, 2021 $8.35
+2.79%
$822,657 $4
Jul 5, 2021 $8.12
-1.04%
$799,230 $6
Jul 4, 2021 $8.2
+2.32%
$807,661 $84
Jul 3, 2021 $8.02
-2.85%
$789,274 $10
Jul 2, 2021 $7.89
+3.53%
$776,588 $17
Jul 1, 2021 $7.62
-37.20%
$750,705 $117
Jun 30, 2021 $12.14
+0.79%
$1.2 million $10
Jun 29, 2021 $12.05
-0.70%
$1.19 million $11
Jun 28, 2021 $12.13
+14.94%
$1.19 million $56
Jun 27, 2021 $10.55
+4.36%
$1.04 million $11
Jun 26, 2021 $10.09
+2.82%
$993,712 $13
Jun 25, 2021 $9.82
-3.46%
$967,009 $49
Jun 24, 2021 $10.17
+0.64%
$1 million $0.1
Jun 23, 2021 $10.09
-1.87%
$994,087 $19
Jun 22, 2021 $10.28
-0.59%
$1.01 million $15
Jun 21, 2021 $10.33
-6.06%
$1.02 million $10
Jun 20, 2021 $11
-5.32%
$1.08 million $26
Jun 19, 2021 $11.62
+4.49%
$1.14 million $17
Jun 18, 2021 $11.11
-2.56%
$1.09 million $7
Jun 17, 2021 $11.44
-2.48%
$1.13 million $15
Jun 15, 2021 $11.77
-0.47%
$1.16 million $0
Jun 14, 2021 $11.83
+0.35%
$1.16 million $4
Jun 13, 2021 $11.77
+2.61%
$1.16 million $2
Jun 12, 2021 $11.48
+1.45%
$1.13 million $2
Jun 11, 2021 $11.31
-2.35%
$1.11 million $2
Jun 10, 2021 $11.6
-10.86%
$1.14 million $47
Jun 9, 2021 $13.02
+2.17%
$1.28 million $6
Jun 8, 2021 $12.74
-1.21%
$1.25 million $21
Jun 7, 2021 $12.89
-11.09%
$1.27 million $110
Jun 6, 2021 $14.51
-3.34%
$1.43 million $2
Jun 5, 2021 $15
+2.86%
$1.48 million $19
Jun 4, 2021 $14.6
-3.05%
$1.44 million $37
Jun 3, 2021 $15.06
+0.62%
$1.48 million $20
Jun 2, 2021 $14.96
+1.04%
$1.47 million $5
Jun 1, 2021 $14.81
-3.29%
$1.46 million $16