Boosted Finance Historical Data

BOOST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 70.26
-10.71%
$ 6.92 million $ 104,333
Apr 23, 2021 $ 78.59
-6.16%
$ 7.74 million $ 226,090
Apr 22, 2021 $ 84.19
-2.34%
$ 8.29 million $ 209,963
Apr 21, 2021 $ 86.16
+7.39%
$ 8.49 million $ 210,764
Apr 20, 2021 $ 80.85
+9.59%
$ 7.96 million $ 193,171
Apr 19, 2021 $ 73.7
-16.51%
$ 7.26 million $ 169,916
Apr 18, 2021 $ 87.82
+4.67%
$ 8.65 million $ 222,169
Apr 17, 2021 $ 83.72
-6.67%
$ 8.24 million $ 122,925
Apr 16, 2021 $ 90.53
-0.97%
$ 8.92 million $ 229,187
Apr 15, 2021 $ 91.87
+0.77%
$ 9.05 million $ 114,968
Apr 14, 2021 $ 91.63
-1.11%
$ 9.02 million $ 225,780
Apr 13, 2021 $ 92.45
+2.38%
$ 9.1 million $ 245,358
Apr 12, 2021 $ 90.18
-5.49%
$ 8.88 million $ 166,506
Apr 11, 2021 $ 95.54
+12.42%
$ 9.41 million $ 369,038
Apr 10, 2021 $ 84.87
-1.10%
$ 8.36 million $ 132,866
Apr 9, 2021 $ 85.76
-7.46%
$ 8.45 million $ 57,792
Apr 8, 2021 $ 92.72
+4.81%
$ 9.13 million $ 141,409
Apr 7, 2021 $ 88.74
-13.43%
$ 8.74 million $ 191,624
Apr 6, 2021 $ 101.89
+1.74%
$ 10.03 million $ 150,358
Apr 5, 2021 $ 99.8
+11.96%
$ 9.83 million $ 198,578
Apr 4, 2021 $ 90.2
-11.70%
$ 8.88 million $ 83,801
Apr 3, 2021 $ 102.05
-3.51%
$ 10.05 million $ 163,119
Apr 2, 2021 $ 105.44
-9.35%
$ 10.38 million $ 153,795
Apr 1, 2021 $ 116.19
+11.35%
$ 11.44 million $ 230,285
Mar 30, 2021 $ 105.06
-5.10%
$ 10.35 million $ 304,597
Mar 29, 2021 $ 110.32
+19.88%
$ 10.86 million $ 947,496
Mar 28, 2021 $ 92.42
+8.03%
$ 9.1 million $ 264,341
Mar 27, 2021 $ 85.45
-5.59%
$ 8.41 million $ 252,202
Mar 26, 2021 $ 90.82
+20.76%
$ 8.94 million $ 483,794
Mar 25, 2021 $ 75.2
-9.35%
$ 7.41 million $ 428,489
Mar 24, 2021 $ 83.67
+11.49%
$ 8.24 million $ 894,905
Mar 23, 2021 $ 75.35
-4.11%
$ 7.42 million $ 215,421
Mar 22, 2021 $ 78.35
+70.94%
$ 7.72 million $ 292,968
Mar 21, 2021 $ 45.97
-3.70%
$ 4.53 million $ 18,780
Mar 20, 2021 $ 47.72
-1.51%
$ 4.7 million $ 14,955
Mar 19, 2021 $ 48.32
+8.31%
$ 4.76 million $ 22,697
Mar 18, 2021 $ 44.52
-5.19%
$ 4.38 million $ 11,464
Mar 17, 2021 $ 47.01
+13.32%
$ 4.63 million $ 30,620
Mar 16, 2021 $ 41.54
-9.09%
$ 4.09 million $ 85,889
Mar 15, 2021 $ 45.86
-6.56%
$ 4.52 million $ 59,820
Mar 14, 2021 $ 49.01
-21.51%
$ 4.83 million $ 399,482
Mar 13, 2021 $ 62.45
+3.28%
$ 6.15 million $ 51,591
Mar 12, 2021 $ 60.51
+0.53%
$ 5.96 million $ 91,004
Mar 11, 2021 $ 60.13
+1.64%
$ 5.92 million $ 70,395
Mar 10, 2021 $ 59
-0.27%
$ 5.81 million $ 74,616
Mar 9, 2021 $ 59.35
-4.76%
$ 5.84 million $ 161,318
Mar 8, 2021 $ 61.21
-3.09%
$ 6.03 million $ 189,996
Mar 7, 2021 $ 62.82
-10.64%
$ 6.19 million $ 193,000
Mar 6, 2021 $ 70.09
+3.23%
$ 6.9 million $ 128,275
Mar 5, 2021 $ 67.69
+3.19%
$ 6.67 million $ 309,204