Boosted Finance Historical Data

BOOST Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $14.91
-0.12%
$1.47 million $15
May 29, 2021 $14.92
-7.59%
$1.47 million $18
May 28, 2021 $16.14
-7.52%
$1.59 million $26
May 27, 2021 $17.4
-3.29%
$1.71 million $1
May 26, 2021 $17.99
-0.14%
$1.77 million $42
May 25, 2021 $18.02
+1.59%
$1.77 million $13
May 24, 2021 $17.73
+7.96%
$1.75 million $22
May 23, 2021 $16.43
+3.34%
$1.62 million $3
May 22, 2021 $15.91
-21.12%
$1.57 million $215
May 21, 2021 $20.16
-11.46%
$1.99 million $184
May 20, 2021 $22.75
+11.59%
$2.24 million $79
May 19, 2021 $20.39
-9.42%
$2.01 million $166
May 18, 2021 $22.42
+4.11%
$2.21 million $18
May 17, 2021 $21.53
-1.41%
$2.12 million $58
May 6, 2021 $60.31
-1.15%
$5.94 million $23,620
May 5, 2021 $61.1
+4.38%
$6.02 million $26,356
May 4, 2021 $58.59
-7.78%
$5.77 million $23,612
May 3, 2021 $63.52
+13.36%
$6.26 million $217,058
May 2, 2021 $56.05
-14.68%
$5.52 million $120,895
May 1, 2021 $65.69
+2.15%
$6.47 million $41,319
Apr 30, 2021 $64.23
-3.30%
$6.33 million $194,556
Apr 29, 2021 $68.56
+3.61%
$6.75 million $654,679
Apr 28, 2021 $66.45
+6.77%
$6.54 million $322,638
Apr 27, 2021 $62.59
-11.32%
$6.16 million $128,183
Apr 26, 2021 $70.34
-3.39%
$6.93 million $706,095
Apr 25, 2021 $72.69
+3.83%
$7.16 million $719,536
Apr 24, 2021 $70.26
-10.71%
$6.92 million $104,333
Apr 23, 2021 $78.59
-6.16%
$7.74 million $226,090
Apr 22, 2021 $84.19
-2.34%
$8.29 million $209,963
Apr 21, 2021 $86.16
+7.39%
$8.49 million $210,764
Apr 20, 2021 $80.85
+9.59%
$7.96 million $193,171
Apr 19, 2021 $73.7
-16.51%
$7.26 million $169,916
Apr 18, 2021 $87.82
+4.67%
$8.65 million $222,169
Apr 17, 2021 $83.72
-6.67%
$8.24 million $122,925
Apr 16, 2021 $90.53
-0.97%
$8.92 million $229,187
Apr 15, 2021 $91.87
+0.77%
$9.05 million $114,968
Apr 14, 2021 $91.63
-1.11%
$9.02 million $225,780
Apr 13, 2021 $92.45
+2.38%
$9.1 million $245,358
Apr 12, 2021 $90.18
-5.49%
$8.88 million $166,506
Apr 11, 2021 $95.54
+12.42%
$9.41 million $369,038
Apr 10, 2021 $84.87
-1.10%
$8.36 million $132,866
Apr 9, 2021 $85.76
-7.46%
$8.45 million $57,792
Apr 8, 2021 $92.72
+4.81%
$9.13 million $141,409
Apr 7, 2021 $88.74
-13.43%
$8.74 million $191,624
Apr 6, 2021 $101.89
+1.74%
$10.03 million $150,358
Apr 5, 2021 $99.8
+11.96%
$9.83 million $198,578
Apr 4, 2021 $90.2
-11.70%
$8.88 million $83,801
Apr 3, 2021 $102.05
-3.51%
$10.05 million $163,119
Apr 2, 2021 $105.44
-9.35%
$10.38 million $153,795
Apr 1, 2021 $116.19
+11.35%
$11.44 million $230,285