Dragon Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000917
+0.43%
$ -- $ 47
Oct 12, 7 AM $ 0.000917
+0.67%
$ -- $ 47
Oct 12, 6 AM $ 0.000906
+0.10%
$ -- $ 116
Oct 12, 5 AM $ 0.000903
+0.13%
$ -- $ 216
Oct 12, 4 AM $ 0.000897
+0.85%
$ -- $ 213
Oct 12, 3 AM $ 0.000886
-0.25%
$ -- $ 210
Oct 12, 2 AM $ 0.000878
-0.62%
$ -- $ 211
Oct 12, 1 AM $ 0.000888
-0.62%
$ -- $ 212
Oct 12, 12 AM $ 0.000897
-0.02%
$ -- $ 216
Oct 11, 11 PM $ 0.000899
-0.24%
$ -- $ 216
Oct 11, 10 PM $ 0.000907
-0.56%
$ -- $ 217
Oct 11, 9 PM $ 0.000896
-2.15%
$ -- $ 217
Oct 11, 8 PM $ 0.000925
-1.82%
$ -- $ 223
Oct 11, 7 PM $ 0.000949
-1.62%
$ -- $ 231
Oct 11, 6 PM $ 0.000964
+0.56%
$ -- $ 231
Oct 11, 5 PM $ 0.000953
-1.15%
$ -- $ 230
Oct 11, 4 PM $ 0.000966
+1.63%
$ -- $ 229
Oct 11, 3 PM $ 0.000955
+1.84%
$ -- $ 226
Oct 11, 2 PM $ 0.000944
+1.54%
$ -- $ 225
Oct 11, 1 PM $ 0.000937
+0.22%
$ -- $ 224
Oct 11, 12 PM $ 0.000929
+1.88%
$ -- $ 219
Download