UP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00362
+0.00%
$36,036 $20
Jun 4, 2026 $0.0037
+0.00%
$-- $0
Jun 3, 2026 $0.0037
+0.00%
$36,913 $0
May 27, 2026 $0.00347
+0.00%
$-- $0
May 26, 2026 $0.00347
-1.45%
$34,542 $35
May 25, 2026 $0.00352
-1.54%
$35,050 $19
May 24, 2026 $0.00357
+0.00%
$35,598 $59
Apr 26, 2026 $0.00375
+0.00%
$-- $265
Apr 25, 2026 $0.00375
+0.00%
$37,352 $265
Apr 11, 2026 $0.00411
+0.00%
$-- $3,370
Mar 28, 2026 $0.00331
+0.00%
$-- $1
Mar 27, 2026 $0.00331
+0.00%
$32,949 $1
Mar 13, 2026 $0.00334
+0.00%
$-- $15
Mar 12, 2026 $0.00334
+0.00%
$33,248 $15
Jan 8, 2026 $0.00332
+0.00%
$-- $1
Jan 7, 2026 $0.00332
+0.00%
$33,049 $1
Dec 31, 2025 $0.00366
+0.00%
$-- $0
Dec 16, 2025 $0.00435
+0.00%
$-- $28
Dec 2, 2025 $0.00425
+0.00%
$-- $4
Dec 1, 2025 $0.00425
-0.30%
$42,356 $4
Nov 30, 2025 $0.00426
-2.96%
$42,485 $89
Nov 29, 2025 $0.00439
+0.00%
$43,780 $3
Nov 15, 2025 $0.00439
+0.00%
$-- $0
Nov 14, 2025 $0.00439
+0.00%
$43,780 $0
Oct 24, 2025 $0.00374
+0.00%
$-- $78
Oct 23, 2025 $0.00374
+0.00%
$37,256 $78
Oct 16, 2025 $0.00406
+0.00%
$-- $30
Oct 15, 2025 $0.00406
-11.80%
$40,515 $409
Oct 14, 2025 $0.00461
-0.30%
$45,937 $12
Oct 13, 2025 $0.00462
+0.61%
$46,076 $97
Oct 12, 2025 $0.00452
+0.00%
$-- $29
Oct 11, 2025 $0.00452
-0.92%
$45,099 $29
Oct 10, 2025 $0.00457
-2.10%
$45,518 $65
Oct 9, 2025 $0.00466
-0.60%
$46,495 $28
Oct 8, 2025 $0.00469
-0.30%
$46,774 $88
Oct 7, 2025 $0.00471
+0.30%
$46,913 $1,365
Oct 6, 2025 $0.00469
-0.89%
$46,774 $39
Oct 5, 2025 $0.00473
-2.31%
$47,192 $63
Oct 4, 2025 $0.00485
+0.29%
$48,309 $273
Oct 3, 2025 $0.00494
+0.00%
$-- $3
Oct 2, 2025 $0.00494
-1.50%
$49,206 $166
Oct 1, 2025 $0.00501
+1.52%
$49,953 $51
Sep 30, 2025 $0.00494
+0.00%
$49,206 $415
Sep 29, 2025 $0.00494
+0.61%
$49,206 $939
Sep 28, 2025 $0.00578
-5.26%
$57,658 $3,383
Sep 27, 2025 $0.00611
+2.11%
$60,857 $197
Sep 26, 2025 $0.00603
-25.87%
$59,601 $68,583
Sep 25, 2025 $0.00776
-2.66%
$77,342 $1,592
Sep 24, 2025 $0.00797
-2.06%
$79,455 $153
Sep 23, 2025 $0.00819
-13.40%
$81,129 $1,000
Download