UP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00362
+0.00%
$-- $4
Jun 1 $0.0037
+0.00%
$-- $0
May 25 $0.00347
-2.97%
$-- $6
Apr 20 $0.00375
+0.00%
$-- $265
Apr 6 $0.00411
+0.00%
$-- $3,370
Mar 23 $0.00331
+0.00%
$-- $2
Mar 9 $0.00334
+0.00%
$-- $30
Jan 5 $0.00332
+0.00%
$-- $3
Dec 29 $0.00366
+0.00%
$-- $0
Dec 15 $0.00435
+0.00%
$-- $28
Dec 1 $0.00425
-0.30%
$-- $7
Nov 24 $0.00439
+0.00%
$42,485 $3
Nov 10 $0.00439
+0.00%
$-- $0.1
Oct 20 $0.00374
+0.00%
$-- $156
Oct 13 $0.00406
-11.53%
$-- $548
Oct 6 $0.00452
-4.44%
$-- $1,614
Sep 29 $0.00485
-1.22%
$47,192 $1,848
Sep 22 $0.00611
-19.65%
$57,658 $75,350
Sep 15 $0.00652
+1.49%
$75,737 $5,285
Download