UP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00375
+0.00%
$ -- $ 265
Apr 25, 2026 $ 0.00375
+0.00%
$ 37,352 $ 265
Apr 11, 2026 $ 0.00411
+0.00%
$ -- $ 3,370
Mar 28, 2026 $ 0.00331
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00331
+0.00%
$ 32,949 $ 1
Mar 13, 2026 $ 0.00334
+0.00%
$ -- $ 15
Mar 12, 2026 $ 0.00334
+0.00%
$ 33,248 $ 15
Jan 8, 2026 $ 0.00332
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.00332
+0.00%
$ 33,049 $ 1
Dec 31, 2025 $ 0.00366
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.00435
+0.00%
$ -- $ 28
Dec 2, 2025 $ 0.00425
+0.00%
$ -- $ 4
Dec 1, 2025 $ 0.00425
-0.30%
$ 42,356 $ 4
Nov 30, 2025 $ 0.00426
-2.96%
$ 42,485 $ 89
Nov 29, 2025 $ 0.00439
+0.00%
$ 43,780 $ 3
Nov 15, 2025 $ 0.00439
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.00439
+0.00%
$ 43,780 $ 0
Oct 24, 2025 $ 0.00374
+0.00%
$ -- $ 78
Oct 23, 2025 $ 0.00374
+0.00%
$ 37,256 $ 78
Oct 16, 2025 $ 0.00406
+0.00%
$ -- $ 30
Oct 15, 2025 $ 0.00406
-11.80%
$ 40,515 $ 409
Oct 14, 2025 $ 0.00461
-0.30%
$ 45,937 $ 12
Oct 13, 2025 $ 0.00462
+0.61%
$ 46,076 $ 97
Oct 12, 2025 $ 0.00452
+0.00%
$ -- $ 29
Oct 11, 2025 $ 0.00452
-0.92%
$ 45,099 $ 29
Oct 10, 2025 $ 0.00457
-2.10%
$ 45,518 $ 65
Oct 9, 2025 $ 0.00466
-0.60%
$ 46,495 $ 28
Oct 8, 2025 $ 0.00469
-0.30%
$ 46,774 $ 88
Oct 7, 2025 $ 0.00471
+0.30%
$ 46,913 $ 1,365
Oct 6, 2025 $ 0.00469
-0.89%
$ 46,774 $ 39
Oct 5, 2025 $ 0.00473
-2.31%
$ 47,192 $ 63
Oct 4, 2025 $ 0.00485
+0.29%
$ 48,309 $ 273
Oct 3, 2025 $ 0.00494
+0.00%
$ -- $ 3
Oct 2, 2025 $ 0.00494
-1.50%
$ 49,206 $ 166
Oct 1, 2025 $ 0.00501
+1.52%
$ 49,953 $ 51
Sep 30, 2025 $ 0.00494
+0.00%
$ 49,206 $ 415
Sep 29, 2025 $ 0.00494
+0.61%
$ 49,206 $ 939
Sep 28, 2025 $ 0.00578
-5.26%
$ 57,658 $ 3,383
Sep 27, 2025 $ 0.00611
+2.11%
$ 60,857 $ 197
Sep 26, 2025 $ 0.00603
-25.87%
$ 59,601 $ 68,583
Sep 25, 2025 $ 0.00776
-2.66%
$ 77,342 $ 1,592
Sep 24, 2025 $ 0.00797
-2.06%
$ 79,455 $ 153
Sep 23, 2025 $ 0.00819
-13.40%
$ 81,129 $ 1,000
Sep 22, 2025 $ 0.00945
+24.42%
$ 94,235 $ 3,825
Sep 21, 2025 $ 0.0076
+16.53%
$ 75,737 $ 3,215
Sep 20, 2025 $ 0.00652
-0.91%
$ 64,993 $ 3,990
Sep 19, 2025 $ 0.00658
+2.43%
$ 65,591 $ 1,294
Download