xPayLink Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 1.05
+0.00%
$ 105.2 million $ 1.47 million
8:12 AM $ 1.06
+0.00%
$ 105.2 million $ 1.47 million
8:11 AM $ 1.03
+0.00%
$ 105.2 million $ 1.47 million
8:10 AM $ 1.05
+0.00%
$ 105.2 million $ 1.47 million
8:09 AM $ 1.05
+0.00%
$ 105 million $ 1.47 million
8:08 AM $ 1.05
+0.00%
$ 105 million $ 1.47 million
8:07 AM $ 1.05
+0.00%
$ 105 million $ 1.47 million
8:06 AM $ 1.07
+0.00%
$ 105 million $ 1.47 million
8:05 AM $ 1.07
+0.00%
$ 105 million $ 1.47 million
8:04 AM $ 1.07
+0.00%
$ 107.1 million $ 1.47 million
8:03 AM $ 1.09
+0.00%
$ 107.1 million $ 1.47 million
8:02 AM $ 1.08
+0.00%
$ 107.1 million $ 1.47 million
8:01 AM $ 1.06
+0.00%
$ 107.1 million $ 1.47 million
8:00 AM $ 1.08
+0.00%
$ 107.1 million $ 1.47 million
7:59 AM $ 1.09
+0.00%
$ 109 million $ 1.47 million
7:58 AM $ 1.09
+0.00%
$ 109 million $ 1.47 million
7:57 AM $ 1.09
+0.00%
$ 109 million $ 1.47 million
7:56 AM $ 1.1
+0.00%
$ 109 million $ 1.47 million
7:54 AM $ 1.01
+0.00%
$ 101.4 million $ 1.47 million
7:53 AM $ 1.03
+0.00%
$ 101.4 million $ 1.47 million
7:52 AM $ 1.03
+0.00%
$ 101.4 million $ 1.47 million
7:51 AM $ 1.03
+0.00%
$ 101.4 million $ 1.47 million
7:50 AM $ 1.04
+0.00%
$ 101.4 million $ 1.47 million
7:49 AM $ 1.04
+0.00%
$ 104.1 million $ 1.47 million
7:48 AM $ 1.03
+0.00%
$ 104.1 million $ 1.47 million
7:47 AM $ 1.04
+0.00%
$ 104.1 million $ 1.47 million
7:46 AM $ 1.06
+0.00%
$ 104.1 million $ 1.47 million
7:45 AM $ 1.08
+0.00%
$ 104.1 million $ 1.47 million
7:44 AM $ 1.1
+0.00%
$ 109.7 million $ 1.47 million
7:43 AM $ 1.12
+0.00%
$ 109.7 million $ 1.47 million
7:42 AM $ 1.13
+0.00%
$ 109.7 million $ 1.47 million
7:41 AM $ 1.13
+0.00%
$ 109.7 million $ 1.47 million
7:40 AM $ 1.11
+0.00%
$ 109.7 million $ 1.46 million
7:39 AM $ 1.16
+0.00%
$ 115.8 million $ 1.46 million
7:38 AM $ 1.13
+0.00%
$ 115.8 million $ 1.46 million
7:37 AM $ 1.13
+0.00%
$ 115.8 million $ 1.46 million
7:36 AM $ 1.14
+0.00%
$ 115.8 million $ 1.46 million
7:35 AM $ 1.13
+0.00%
$ 115.8 million $ 1.46 million
7:34 AM $ 1.17
+0.00%
$ 117 million $ 1.46 million
7:33 AM $ 1.17
+0.00%
$ 117 million $ 1.46 million
7:32 AM $ 1.17
+0.00%
$ 117 million $ 1.46 million
7:31 AM $ 1.17
+0.00%
$ 117 million $ 1.46 million
7:30 AM $ 1.18
+0.00%
$ 117 million $ 1.46 million
7:29 AM $ 1.18
+0.00%
$ 117.5 million $ 1.46 million
7:28 AM $ 1.18
+0.00%
$ 117.5 million $ 1.46 million
7:27 AM $ 1.18
+0.00%
$ 117.5 million $ 1.46 million
7:26 AM $ 1.18
+0.00%
$ 117.5 million $ 1.46 million
7:24 AM $ 1.08
+0.00%
$ 108.1 million $ 1.46 million
7:23 AM $ 1.1
+0.00%
$ 108.1 million $ 1.46 million
7:22 AM $ 1.1
+0.00%
$ 108.1 million $ 1.46 million