xPayLink Historical Data

XPL Page 19
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.97
+0.00%
$ 97 million $ 1.47 million
9:38 AM $ 0.972
+0.00%
$ 97 million $ 1.47 million
9:36 AM $ 0.838
+0.00%
$ 97 million $ 1.47 million
9:35 AM $ 0.84
+0.00%
$ 97 million $ 1.47 million
9:34 AM $ 0.826
+0.00%
$ 82.6 million $ 1.47 million
9:33 AM $ 0.801
+0.00%
$ 82.6 million $ 1.47 million
9:31 AM $ 0.955
+0.00%
$ 82.6 million $ 1.47 million
9:30 AM $ 0.947
+0.00%
$ 82.6 million $ 1.47 million
9:29 AM $ 0.924
+0.00%
$ 92.4 million $ 1.47 million
9:28 AM $ 0.923
+0.00%
$ 92.4 million $ 1.47 million
9:27 AM $ 0.955
+0.00%
$ 92.4 million $ 1.47 million
9:26 AM $ 0.922
+0.00%
$ 92.4 million $ 1.47 million
9:24 AM $ 1.01
+0.00%
$ 100.8 million $ 1.47 million
9:23 AM $ 1.03
+0.00%
$ 100.8 million $ 1.47 million
9:22 AM $ 1.04
+0.00%
$ 100.8 million $ 1.47 million
9:21 AM $ 1.03
+0.00%
$ 100.8 million $ 1.47 million
9:20 AM $ 1.03
+0.00%
$ 100.8 million $ 1.47 million
9:19 AM $ 1.03
+0.00%
$ 102.7 million $ 1.47 million
9:18 AM $ 1.04
+0.00%
$ 102.7 million $ 1.47 million
9:17 AM $ 1.03
+0.00%
$ 102.7 million $ 1.47 million
9:16 AM $ 1.06
+0.00%
$ 102.7 million $ 1.47 million
9:15 AM $ 1.06
+0.00%
$ 102.7 million $ 1.47 million
9:14 AM $ 1.04
+0.00%
$ 104.4 million $ 1.47 million
9:13 AM $ 1.01
+0.00%
$ 104.4 million $ 1.47 million
9:12 AM $ 1.02
+0.00%
$ 104.4 million $ 1.47 million
9:11 AM $ 1.01
+0.00%
$ 104.4 million $ 1.47 million
9:10 AM $ 1.02
+0.00%
$ 104.4 million $ 1.47 million
9:09 AM $ 1.01
+0.00%
$ 101.1 million $ 1.47 million
9:08 AM $ 1.02
+0.00%
$ 101.1 million $ 1.47 million
9:07 AM $ 1.02
+0.00%
$ 101.1 million $ 1.47 million
9:06 AM $ 1.02
+0.00%
$ 101.1 million $ 1.47 million
9:05 AM $ 1.02
+0.00%
$ 101.1 million $ 1.47 million
9:04 AM $ 1.01
+0.00%
$ 101 million $ 1.47 million
9:03 AM $ 1.04
+0.00%
$ 101 million $ 1.47 million
9:02 AM $ 1.03
+0.00%
$ 101 million $ 1.47 million
9:01 AM $ 1.03
+0.00%
$ 101 million $ 1.47 million
9:00 AM $ 1.03
+0.00%
$ 101 million $ 1.47 million
8:59 AM $ 1.02
+0.00%
$ 101.7 million $ 1.47 million
8:58 AM $ 1.02
+0.00%
$ 101.7 million $ 1.47 million
8:57 AM $ 1.02
+0.00%
$ 101.7 million $ 1.47 million
8:56 AM $ 1.02
+0.00%
$ 101.7 million $ 1.47 million
8:55 AM $ 1.04
+0.00%
$ 101.7 million $ 1.47 million
8:54 AM $ 1.04
+0.00%
$ 104.5 million $ 1.47 million
8:53 AM $ 1.05
+0.00%
$ 104.5 million $ 1.47 million
8:52 AM $ 1.02
+0.00%
$ 104.5 million $ 1.47 million
8:51 AM $ 1.05
+0.00%
$ 104.5 million $ 1.47 million
8:50 AM $ 1.05
+0.00%
$ 104.5 million $ 1.47 million
8:49 AM $ 1.03
+0.00%
$ 103.3 million $ 1.47 million
8:48 AM $ 1.06
+0.00%
$ 103.3 million $ 1.47 million
8:47 AM $ 1.07
+0.00%
$ 103.3 million $ 1.47 million