Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xPayLink Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.000202
+7.12%
$20,170 $428,641
Aug 28, 6 PM $0.000188
-5.85%
$18,830 $429,451
Aug 28, 5 PM $0.0002
-4.49%
$20,000 $432,314
Aug 28, 4 PM $0.000208
-40.71%
$20,750 $432,356
Aug 28, 3 PM $0.000342
-16.72%
$34,230 $260,586
Aug 28, 2 PM $0.000411
+0.12%
$41,100 $450,138
Aug 28, 1 PM $0.000411
+0.44%
$41,050 $450,136
Aug 28, 12 PM $0.000409
-0.73%
$40,870 $450,342
Aug 28, 11 AM $0.000412
+0.05%
$41,170 $450,449
Aug 28, 10 AM $0.000406
+4.99%
$40,580 $549,065
Aug 28, 9 AM $0.000387
+2.22%
$38,650 $549,368
Aug 28, 8 AM $0.000378
-5.52%
$37,810 $549,518
Aug 28, 7 AM $0.0004
+2.54%
$40,020 $549,469
Aug 28, 6 AM $0.00039
-2.50%
$39,030 $549,648
Aug 28, 5 AM $0.0004
-6.21%
$40,030 $549,949
Aug 28, 4 AM $0.000427
+3.64%
$42,680 $550,070
Aug 28, 3 AM $0.000412
+6.71%
$41,180 $550,312
Aug 28, 2 AM $0.000386
-0.05%
$38,590 $550,339
Aug 28, 1 AM $0.000386
+0.63%
$38,610 $550,420
Aug 28, 12 AM $0.000384
-7.39%
$38,370 $549,074
Aug 27, 11 PM $0.000414
-1.36%
$41,430 $548,693
Aug 27, 10 PM $0.00042
+4.50%
$42,000 $548,699
Aug 27, 9 PM $0.000402
+8.62%
$40,190 $548,742
Aug 27, 8 PM $0.00037
+1.59%
$37,000 $549,255
Aug 27, 7 PM $0.000364
-8.42%
$36,420 $547,506
Aug 27, 6 PM $0.000398
+0.76%
$39,770 $546,963
Aug 27, 5 PM $0.000395
-4.20%
$39,470 $543,798
Aug 27, 4 PM $0.00041
-8.96%
$40,970 $543,500
Aug 27, 3 PM $0.000536
-4.89%
$53,650 $523,483
Aug 27, 2 PM $0.000564
-0.14%
$56,410 $120,018
Aug 27, 1 PM $0.000565
+3.10%
$56,490 $119,963
Aug 27, 12 PM $0.000548
+4.38%
$54,790 $119,873
Aug 27, 11 AM $0.000525
-5.03%
$52,490 $119,916
Aug 27, 10 AM $0.000553
+6.72%
$55,270 $19,796
Aug 27, 9 AM $0.000518
+0.37%
$51,790 $19,689
Aug 27, 8 AM $0.000516
-6.44%
$51,600 $19,592
Aug 27, 7 AM $0.000552
+4.06%
$55,150 $19,729
Aug 27, 6 AM $0.00053
-10.05%
$53,000 $19,857
Aug 27, 5 AM $0.000589
-1.36%
$58,920 $19,515
Aug 27, 4 AM $0.000597
+7.22%
$59,730 $19,438
Aug 27, 3 AM $0.000539
-1.89%
$53,920 $19,198
Aug 27, 2 AM $0.00055
+5.67%
$54,960 $19,126
Aug 27, 1 AM $0.00052
-3.54%
$52,010 $19,039
Aug 27, 12 AM $0.000539
+3.79%
$53,920 $18,916
Aug 26, 11 PM $0.000519
-3.80%
$51,950 $18,819
Aug 26, 10 PM $0.00054
+1.89%
$54,000 $18,831
Aug 26, 9 PM $0.00053
-12.54%
$53,001 $18,637
Aug 26, 8 PM $0.000606
+0.92%
$60,600 $18,198
Aug 26, 7 PM $0.000601
-1.56%
$60,050 $18,882
Aug 26, 6 PM $0.000625
-0.51%
$62,520 $22,324