xPayLink Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.864
+0.00%
$ 86.4 million $ 885,513
10:55 AM $ 0.894
+0.00%
$ 86.4 million $ 885,849
10:54 AM $ 0.894
+0.00%
$ 89.4 million $ 886,578
10:53 AM $ 0.867
+0.00%
$ 89.4 million $ 887,321
10:52 AM $ 0.85
+0.00%
$ 89.4 million $ 888,666
10:51 AM $ 0.866
+0.00%
$ 89.4 million $ 888,969
10:49 AM $ 0.907
+0.00%
$ 90.7 million $ 889,451
10:48 AM $ 0.907
+0.00%
$ 90.7 million $ 890,490
10:47 AM $ 0.916
+0.00%
$ 90.7 million $ 892,818
10:45 AM $ 0.85
+0.00%
$ 90.7 million $ 896,284
10:44 AM $ 0.863
+0.00%
$ 86.3 million $ 901,936
10:43 AM $ 0.88
+0.00%
$ 86.3 million $ 902,227
10:42 AM $ 0.917
+0.00%
$ 86.3 million $ 902,694
10:41 AM $ 0.9
+0.00%
$ 86.3 million $ 903,616
10:40 AM $ 0.931
+0.00%
$ 86.3 million $ 904,519
10:39 AM $ 0.944
+0.00%
$ 94.4 million $ 905,783
10:37 AM $ 0.947
+0.00%
$ 94.4 million $ 906,673
10:35 AM $ 0.96
+0.00%
$ 94.4 million $ 907,969
10:34 AM $ 0.95
+0.00%
$ 95 million $ 908,267
10:33 AM $ 0.959
+0.00%
$ 95 million $ 909,316
10:32 AM $ 0.918
+0.00%
$ 95 million $ 909,826
10:31 AM $ 0.926
+0.00%
$ 95 million $ 910,442
10:30 AM $ 0.922
+0.00%
$ 95 million $ 917,658
10:29 AM $ 0.964
+0.00%
$ 96.4 million $ 918,749
10:28 AM $ 0.943
+0.00%
$ 96.4 million $ 920,002
10:27 AM $ 0.964
+0.00%
$ 96.4 million $ 920,718
10:26 AM $ 0.942
+0.00%
$ 96.4 million $ 922,029
10:25 AM $ 0.938
+0.00%
$ 96.4 million $ 921,939
10:24 AM $ 0.96
+0.00%
$ 96 million $ 922,624
10:23 AM $ 0.945
+0.00%
$ 96 million $ 926,224
10:22 AM $ 0.952
+0.00%
$ 96 million $ 926,339
10:20 AM $ 0.856
+0.00%
$ 96 million $ 1.03 million
10:19 AM $ 0.892
+0.00%
$ 89.2 million $ 1.23 million
10:18 AM $ 0.86
+0.00%
$ 89.2 million $ 1.3 million
10:17 AM $ 0.86
+0.00%
$ 89.2 million $ 1.33 million
10:16 AM $ 0.896
+0.00%
$ 89.2 million $ 1.35 million
10:15 AM $ 0.902
+0.00%
$ 89.2 million $ 1.36 million
10:14 AM $ 0.901
+0.00%
$ 90.1 million $ 1.36 million
10:13 AM $ 0.93
+0.00%
$ 90.1 million $ 1.37 million
10:12 AM $ 0.93
+0.00%
$ 90.1 million $ 1.37 million
10:11 AM $ 0.93
+0.00%
$ 90.1 million $ 1.41 million
10:09 AM $ 0.966
+0.00%
$ 96.6 million $ 1.42 million
10:08 AM $ 0.925
+0.00%
$ 96.6 million $ 1.43 million
10:07 AM $ 0.935
+0.00%
$ 96.6 million $ 1.43 million
10:05 AM $ 0.896
+0.00%
$ 96.6 million $ 1.44 million
10:04 AM $ 0.908
+0.00%
$ 90.8 million $ 1.44 million
10:02 AM $ 0.901
+0.00%
$ 90.8 million $ 1.44 million
10:01 AM $ 0.87
+0.00%
$ 90.8 million $ 1.45 million
9:59 AM $ 0.95
+0.00%
$ 95 million $ 1.48 million
9:58 AM $ 0.952
+0.00%
$ 95 million $ 1.48 million