xPayLink Historical Data

XPL Page 26
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.825
+0.00%
$ 82.5 million $ 801,881
11:33 AM $ 0.825
+0.00%
$ 82.5 million $ 809,609
11:32 AM $ 0.794
+0.00%
$ 82.5 million $ 812,913
11:31 AM $ 0.8
+0.00%
$ 82.5 million $ 815,909
11:30 AM $ 0.834
+0.00%
$ 82.5 million $ 820,831
11:29 AM $ 0.816
+0.00%
$ 81.6 million $ 824,913
11:28 AM $ 0.83
+0.00%
$ 81.6 million $ 825,210
11:27 AM $ 0.826
+0.00%
$ 81.6 million $ 826,927
11:26 AM $ 0.834
+0.00%
$ 81.6 million $ 827,531
11:25 AM $ 0.82
+0.00%
$ 81.6 million $ 827,874
11:24 AM $ 0.823
+0.00%
$ 82.3 million $ 830,578
11:23 AM $ 0.857
+0.00%
$ 82.3 million $ 831,715
11:22 AM $ 0.819
+0.00%
$ 82.3 million $ 833,323
11:21 AM $ 0.859
+0.00%
$ 82.3 million $ 833,247
11:19 AM $ 0.735
+0.00%
$ 73.5 million $ 839,056
11:17 AM $ 0.761
+0.00%
$ 73.5 million $ 840,538
11:16 AM $ 0.724
+0.00%
$ 73.5 million $ 841,496
11:15 AM $ 0.721
+0.00%
$ 73.5 million $ 845,460
11:14 AM $ 0.75
+0.00%
$ 75 million $ 855,578
11:12 AM $ 0.797
+0.00%
$ 75 million $ 856,599
11:11 AM $ 0.789
+0.00%
$ 75 million $ 857,846
11:10 AM $ 0.77
+0.00%
$ 75 million $ 858,221
11:09 AM $ 0.78
+0.00%
$ 78 million $ 858,303
11:08 AM $ 0.781
+0.00%
$ 78 million $ 858,544
11:07 AM $ 0.792
+0.00%
$ 78 million $ 860,394
11:06 AM $ 0.824
+0.00%
$ 78 million $ 860,796
11:05 AM $ 0.829
+0.00%
$ 78 million $ 862,867
11:04 AM $ 0.832
+0.00%
$ 83.2 million $ 864,024
11:03 AM $ 0.847
+0.00%
$ 83.2 million $ 866,201
11:02 AM $ 0.83
+0.00%
$ 83.2 million $ 867,065
11:01 AM $ 0.83
+0.00%
$ 83.2 million $ 868,109
11:00 AM $ 0.851
+0.00%
$ 83.2 million $ 870,590
10:59 AM $ 0.864
+0.00%
$ 86.4 million $ 880,472
10:58 AM $ 0.864
+0.00%
$ 86.4 million $ 884,474
10:57 AM $ 0.85
+0.00%
$ 86.4 million $ 885,077
10:56 AM $ 0.864
+0.00%
$ 86.4 million $ 885,513
10:55 AM $ 0.894
+0.00%
$ 86.4 million $ 885,849
10:54 AM $ 0.894
+0.00%
$ 89.4 million $ 886,578
10:53 AM $ 0.867
+0.00%
$ 89.4 million $ 887,321
10:52 AM $ 0.85
+0.00%
$ 89.4 million $ 888,666
10:51 AM $ 0.866
+0.00%
$ 89.4 million $ 888,969
10:49 AM $ 0.907
+0.00%
$ 90.7 million $ 889,451
10:48 AM $ 0.907
+0.00%
$ 90.7 million $ 890,490
10:47 AM $ 0.916
+0.00%
$ 90.7 million $ 892,818
10:45 AM $ 0.85
+0.00%
$ 90.7 million $ 896,284
10:44 AM $ 0.863
+0.00%
$ 86.3 million $ 901,936
10:43 AM $ 0.88
+0.00%
$ 86.3 million $ 902,227
10:42 AM $ 0.917
+0.00%
$ 86.3 million $ 902,694
10:41 AM $ 0.9
+0.00%
$ 86.3 million $ 903,616
10:40 AM $ 0.931
+0.00%
$ 86.3 million $ 904,519