UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 17.44
+0.00%
$ -- $ 22,622
7:27 AM $ 17.3
+0.59%
$ -- $ 22,514
7:17 AM $ 16.99
+0.00%
$ -- $ 22,410
7:03 AM $ 16.86
+0.00%
$ -- $ 22,315
7:00 AM $ 16.79
+0.00%
$ -- $ 22,202
6:59 AM $ 16.7
+0.00%
$ -- $ 22,202
6:54 AM $ 16.6
+0.00%
$ -- $ 22,184
6:51 AM $ 16.61
+0.00%
$ -- $ 22,147
6:49 AM $ 16.58
+0.00%
$ -- $ 22,169
6:47 AM $ 15.54
-0.22%
$ -- $ 21,654
6:45 AM $ 15.54
-0.26%
$ -- $ 21,668
6:44 AM $ 15.56
-0.22%
$ -- $ 21,668
6:43 AM $ 15.57
+0.00%
$ -- $ 21,593
6:41 AM $ 15.57
+0.73%
$ -- $ 21,542
6:40 AM $ 15.35
+0.00%
$ -- $ 21,507
6:38 AM $ 15.13
+0.00%
$ -- $ 21,379
6:36 AM $ 15
+0.00%
$ -- $ 21,275
6:35 AM $ 15.03
+0.00%
$ -- $ 21,275
6:33 AM $ 14.88
+0.00%
$ -- $ 21,194
6:28 AM $ 14.53
+0.00%
$ -- $ 21,063
6:27 AM $ 14.3
+0.00%
$ -- $ 20,941
6:24 AM $ 14.2
+0.00%
$ -- $ 20,891
6:10 AM $ 14.15
+0.00%
$ -- $ 20,868
6:07 AM $ 14.01
+0.00%
$ -- $ 20,768
6:03 AM $ 13.79
+0.00%
$ -- $ 20,669
5:58 AM $ 13.73
+0.00%
$ -- $ 20,663
5:49 AM $ 13.68
+0.00%
$ -- $ 20,613
5:45 AM $ 13.49
+0.00%
$ -- $ 20,516
5:43 AM $ 13.43
+0.00%
$ -- $ 20,089
5:42 AM $ 12.68
+0.00%
$ -- $ 20,089
5:41 AM $ 12.38
+1.78%
$ -- $ 19,843
5:24 AM $ 12.08
+0.00%
$ -- $ 19,753
5:19 AM $ 12.04
+0.00%
$ -- $ 19,699
5:08 AM $ 11.87
+0.00%
$ -- $ 19,632
5:04 AM $ 11.73
+0.00%
$ -- $ 19,569
4:32 AM $ 11.73
+0.00%
$ -- $ 19,575
4:30 AM $ 11.73
+0.00%
$ -- $ 19,575
4:24 AM $ 11.66
+0.00%
$ -- $ 19,570
4:23 AM $ 11.66
+0.27%
$ -- $ 19,547
4:21 AM $ 11.38
+0.00%
$ -- $ 19,435
4:10 AM $ 11.22
+0.00%
$ -- $ 19,323
3:47 AM $ 11.2
+0.00%
$ -- $ 19,342
3:43 AM $ 11.11
+0.00%
$ -- $ 19,251
3:41 AM $ 11.14
+0.00%
$ -- $ 19,258
3:32 AM $ 11.07
+0.00%
$ -- $ 19,250
3:22 AM $ 11.05
+0.00%
$ -- $ 19,201
3:21 AM $ 11
+0.00%
$ -- $ 19,193
2:54 AM $ 10.98
+0.00%
$ -- $ 19,138
2:43 AM $ 10.81
+0.00%
$ -- $ 19,092
2:39 AM $ 10.67
+0.00%
$ -- $ 19,015