K Rupee Historical Data

kINR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0101
+0.00%
$ -- $ 4.83 million
Jul 16, 2 PM $ 0.0102
-0.13%
$ -- $ 4.88 million
Jul 16, 1 PM $ 0.0102
-0.01%
$ -- $ 4.07 million
Jul 16, 2 AM $ 0.0106
+0.09%
$ -- $ 4.65 million
Jul 16, 1 AM $ 0.0103
-0.41%
$ -- $ 4.27 million
Jul 16, 12 AM $ 0.0103
+0.45%
$ -- $ 3.42 million
Jul 15, 11 PM $ 0.0104
+0.00%
$ -- $ 2.4 million
Jul 15, 10 PM $ 0.0104
+0.00%
$ -- $ 1.87 million
Jul 15, 3 PM $ 0.0104
+0.00%
$ -- $ 4.69 million
Jul 15, 12 PM $ 0.0104
+0.00%
$ -- $ 4.81 million
Jul 15, 10 AM $ 0.0104
+0.00%
$ -- $ 4.55 million
Jul 15, 7 AM $ 0.0104
+0.19%
$ -- $ 4.82 million
Jul 15, 3 AM $ 0.0103
-0.45%
$ -- $ 5.62 million
Jul 15, 2 AM $ 0.0103
+0.00%
$ -- $ 5.61 million
Jul 15, 12 AM $ 0.0104
+0.36%
$ -- $ 6.13 million
Jul 14, 10 PM $ 0.0104
+0.41%
$ -- $ 7.23 million
Jul 14, 9 PM $ 0.0104
-0.54%
$ -- $ 8.19 million
Jul 14, 7 PM $ 0.0106
+0.00%
$ -- $ 8.8 million
Jul 14, 6 PM $ 0.0104
+0.00%
$ -- $ 8.42 million
Jul 14, 3 PM $ 0.0105
+0.00%
$ -- $ 8.28 million
Jul 14, 12 PM $ 0.0106
+0.00%
$ -- $ 9.51 million
Jul 14, 9 AM $ 0.0106
+0.00%
$ -- $ 9.38 million
Jul 14, 8 AM $ 0.0106
+0.00%
$ -- $ 9.13 million
Jul 14, 4 AM $ 0.0105
+0.00%
$ -- $ 9.12 million
Jul 14, 3 AM $ 0.0106
-0.29%
$ -- $ 8.67 million
Jul 14, 2 AM $ 0.0106
+0.00%
$ -- $ 7.93 million
Jul 14, 1 AM $ 0.0106
+0.20%
$ -- $ 7.64 million
Jul 14, 12 AM $ 0.0106
+0.23%
$ -- $ 10.44 million
Jul 13, 10 PM $ 0.0104
-0.54%
$ -- $ 11.04 million
Jul 13, 9 PM $ 0.0104
+0.01%
$ -- $ 9.44 million
Download