Pledgecamp Historical Data

PLG
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0000723
+0.00%
$723,197 $2
May 3, 2026 $0.0000187
+0.00%
$186,564 $0
Nov 18, 2024 $0.0₅507
+0.44%
$-- $313
Nov 17, 2024 $0.0₅505
-1.82%
$50,464 $312
Nov 16, 2024 $0.0₅514
+1.41%
$51,360 $317
Nov 15, 2024 $0.0₅507
+0.75%
$50,692 $313
Nov 14, 2024 $0.0₅502
-4.08%
$50,162 $310
Nov 13, 2024 $0.0₅523
-1.83%
$52,301 $323
Nov 12, 2024 $0.0₅534
-3.19%
$53,416 $330
Nov 11, 2024 $0.0₅554
+5.92%
$55,383 $342
Nov 10, 2024 $0.0₅523
+2.31%
$52,336 $323
Nov 9, 2024 $0.0₅513
+5.77%
$51,348 $317
Nov 8, 2024 $0.0₅486
+2.03%
$48,613 $300
Nov 7, 2024 $0.0₅475
+6.54%
$47,522 $294
Nov 6, 2024 $0.0₅447
+12.30%
$44,666 $276
Nov 5, 2024 $0.0₅398
+0.95%
$39,762 $246
Nov 4, 2024 $0.0₅393
-2.43%
$39,347 $243
Nov 3, 2024 $0.0₅404
-1.37%
$40,356 $249
Nov 2, 2024 $0.0₅409
-0.88%
$40,897 $253
Nov 1, 2024 $0.0₅412
-0.31%
$41,240 $255
Oct 31, 2024 $0.0₅413
-5.34%
$41,329 $255
Oct 30, 2024 $0.0₅436
+0.75%
$43,628 $269
Oct 29, 2024 $0.0₅433
+2.82%
$43,301 $267
Oct 28, 2024 $0.0₅421
+2.38%
$42,118 $260
Oct 27, 2024 $0.0₅412
+1.09%
$41,162 $254
Oct 26, 2024 $0.0₅407
+1.89%
$40,729 $252
Oct 25, 2024 $0.0₅399
-4.10%
$39,923 $247
Oct 24, 2024 $0.0₅416
+0.51%
$41,606 $257
Oct 23, 2024 $0.0₅414
-3.78%
$41,438 $256
Oct 22, 2024 $0.0₅43
-1.78%
$43,024 $266
Oct 21, 2024 $0.0₅438
-2.80%
$43,767 $270
Oct 20, 2024 $0.0₅451
+3.65%
$45,076 $278
Oct 19, 2024 $0.0₅435
+0.29%
$43,479 $269
Oct 18, 2024 $0.0₅434
+1.41%
$43,360 $268
Oct 17, 2024 $0.0₅427
-0.44%
$42,741 $264
Oct 16, 2024 $0.0₅429
+0.21%
$42,860 $265
Oct 15, 2024 $0.0₅428
-0.94%
$42,763 $264
Oct 14, 2024 $0.0₅432
+6.68%
$43,162 $267
Oct 13, 2024 $0.0₅405
-0.54%
$40,470 $250
Oct 12, 2024 $0.0₅406
+1.51%
$40,647 $251
Oct 11, 2024 $0.0₅4
+2.32%
$40,005 $247
Oct 10, 2024 $0.0₅391
+0.52%
$39,117 $242
Oct 9, 2024 $0.0₅394
-1.72%
$39,353 $243
Oct 8, 2024 $0.0₅401
+0.67%
$40,123 $248
Oct 7, 2024 $0.0₅399
-0.28%
$39,878 $246
Oct 6, 2024 $0.0₅4
+0.91%
$39,980 $247
Oct 5, 2024 $0.0₅397
-0.07%
$39,658 $245
Oct 4, 2024 $0.0₅397
+2.76%
$39,652 $245
Oct 3, 2024 $0.0₅386
-0.54%
$38,563 $238
Oct 2, 2024 $0.0₅388
-3.48%
$38,833 $240
Download