Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledgecamp Historical Data

PLG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.0000723
+0.00%
$723,197 $2
May 3, 2026 $0.0000187
+0.00%
$186,564 $0
Nov 18, 2024 $0.0₅507
+0.44%
$-- $313
Nov 17, 2024 $0.0₅505
-1.82%
$50,464 $312
Nov 16, 2024 $0.0₅514
+1.41%
$51,360 $317
Nov 15, 2024 $0.0₅507
+0.75%
$50,692 $313
Nov 14, 2024 $0.0₅502
-4.08%
$50,162 $310
Nov 13, 2024 $0.0₅523
-1.83%
$52,301 $323
Nov 12, 2024 $0.0₅534
-3.19%
$53,416 $330
Nov 11, 2024 $0.0₅554
+5.92%
$55,383 $342
Nov 10, 2024 $0.0₅523
+2.31%
$52,336 $323
Nov 9, 2024 $0.0₅513
+5.77%
$51,348 $317
Nov 8, 2024 $0.0₅486
+2.03%
$48,613 $300
Nov 7, 2024 $0.0₅475
+6.54%
$47,522 $294
Nov 6, 2024 $0.0₅447
+12.30%
$44,666 $276
Nov 5, 2024 $0.0₅398
+0.95%
$39,762 $246
Nov 4, 2024 $0.0₅393
-2.43%
$39,347 $243
Nov 3, 2024 $0.0₅404
-1.37%
$40,356 $249
Nov 2, 2024 $0.0₅409
-0.88%
$40,897 $253
Nov 1, 2024 $0.0₅412
-0.31%
$41,240 $255
Oct 31, 2024 $0.0₅413
-5.34%
$41,329 $255
Oct 30, 2024 $0.0₅436
+0.75%
$43,628 $269
Oct 29, 2024 $0.0₅433
+2.82%
$43,301 $267
Oct 28, 2024 $0.0₅421
+2.38%
$42,118 $260
Oct 27, 2024 $0.0₅412
+1.09%
$41,162 $254
Oct 26, 2024 $0.0₅407
+1.89%
$40,729 $252
Oct 25, 2024 $0.0₅399
-4.10%
$39,923 $247
Oct 24, 2024 $0.0₅416
+0.51%
$41,606 $257
Oct 23, 2024 $0.0₅414
-3.78%
$41,438 $256
Oct 22, 2024 $0.0₅43
-1.78%
$43,024 $266
Oct 21, 2024 $0.0₅438
-2.80%
$43,767 $270
Oct 20, 2024 $0.0₅451
+3.65%
$45,076 $278
Oct 19, 2024 $0.0₅435
+0.29%
$43,479 $269
Oct 18, 2024 $0.0₅434
+1.41%
$43,360 $268
Oct 17, 2024 $0.0₅427
-0.44%
$42,741 $264
Oct 16, 2024 $0.0₅429
+0.21%
$42,860 $265
Oct 15, 2024 $0.0₅428
-0.94%
$42,763 $264
Oct 14, 2024 $0.0₅432
+6.68%
$43,162 $267
Oct 13, 2024 $0.0₅405
-0.54%
$40,470 $250
Oct 12, 2024 $0.0₅406
+1.51%
$40,647 $251
Oct 11, 2024 $0.0₅4
+2.32%
$40,005 $247
Oct 10, 2024 $0.0₅391
+0.52%
$39,117 $242
Oct 9, 2024 $0.0₅394
-1.72%
$39,353 $243
Oct 8, 2024 $0.0₅401
+0.67%
$40,123 $248
Oct 7, 2024 $0.0₅399
-0.28%
$39,878 $246
Oct 6, 2024 $0.0₅4
+0.91%
$39,980 $247
Oct 5, 2024 $0.0₅397
-0.07%
$39,658 $245
Oct 4, 2024 $0.0₅397
+2.76%
$39,652 $245
Oct 3, 2024 $0.0₅386
-0.54%
$38,563 $238
Oct 2, 2024 $0.0₅388
-3.48%
$38,833 $240
Download