Pledgecamp Historical Data

PLG
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₅507
+0.44%
$ -- $ 313
Nov 11 $ 0.0₅514
-1.78%
$ 50,464 $ 1,935
Nov 4 $ 0.0₅513
+27.33%
$ 52,336 $ 1,676
Oct 28 $ 0.0₅404
-1.90%
$ 40,356 $ 1,809
Oct 21 $ 0.0₅407
-9.55%
$ 41,162 $ 1,547
Oct 14 $ 0.0₅451
+11.41%
$ 45,076 $ 1,874
Oct 7 $ 0.0₅406
+1.64%
$ 40,470 $ 1,477
Sep 30 $ 0.0₅397
-9.08%
$ 39,980 $ 1,480
Sep 23 $ 0.0₅44
+3.86%
$ 43,636 $ 1,610
Sep 16 $ 0.0₅429
+12.80%
$ 42,344 $ 1,484
Sep 9 $ 0.0₅397
+5.89%
$ 38,055 $ 1,446
Sep 2 $ 0.0₅371
-6.75%
$ 37,515 $ 1,443
Aug 26 $ 0.0₅397
-11.93%
$ 39,714 $ 1,781
Aug 19 $ 0.0₅453
+5.96%
$ 45,028 $ 1,611
Aug 12 $ 0.0₅428
+2.15%
$ 42,810 $ 1,598
Aug 5 $ 0.0₅427
-2.86%
$ 41,932 $ 1,527
Jul 29 $ 0.0₅439
-18.14%
$ 43,937 $ 2,189
Jul 22 $ 0.0₅534
-7.92%
$ 53,706 $ 2,024
Jul 15 $ 0.0₅578
+8.53%
$ 57,968 $ 2,106
Jul 8 $ 0.0₅521
+8.34%
$ 53,396 $ 1,885
Jul 1 $ 0.0₅503
-10.85%
$ 48,078 $ 1,956
Jun 24 $ 0.0₅554
-1.32%
$ 56,444 $ 2,060
Jun 17 $ 0.0₅574
-3.53%
$ 56,139 $ 2,136
Jun 10 $ 0.0₅585
-3.77%
$ 59,426 $ 2,153
Jun 3 $ 0.0₅604
-2.67%
$ 60,811 $ 2,293
May 27 $ 0.0₅621
-1.09%
$ 62,114 $ 2,699
May 20 $ 0.0₅615
+22.01%
$ 62,790 $ 2,274
May 13 $ 0.0₅512
+6.59%
$ 50,425 $ 1,827
May 6 $ 0.0₅477
-7.46%
$ 48,094 $ 1,816
Apr 29 $ 0.0₅516
-3.60%
$ 51,622 $ 2,188
Apr 22 $ 0.0₅536
+3.68%
$ 53,497 $ 1,937
Apr 15 $ 0.0₅517
-0.11%
$ 51,649 $ 1,870
Apr 8 $ 0.0₅495
-12.62%
$ 51,740 $ 2,079
Apr 1 $ 0.0₅551
-7.85%
$ 56,674 $ 2,038
Mar 25 $ 0.0₅575
+1.45%
$ 59,765 $ 2,155
Mar 18 $ 0.0₅55
-8.17%
$ 56,679 $ 2,064
Mar 11 $ 0.0₅578
-9.16%
$ 59,923 $ 2,351
Mar 4 $ 0.0₅641
+11.97%
$ 63,718 $ 2,299
Feb 26 $ 0.0₅572
+12.01%
$ 57,211 $ 2,381
Feb 19 $ 0.0₅511
+8.13%
$ 51,087 $ 2,122
Feb 12 $ 0.0₅472
+14.71%
$ 47,158 $ 1,962
Feb 5 $ 0.0₅41
+9.17%
$ 41,091 $ 1,470
Jan 29 $ 0.0₅376
+1.46%
$ 37,579 $ 1,636
Jan 22 $ 0.0₅372
-7.73%
$ 37,042 $ 1,373
Jan 15 $ 0.0₅405
-0.55%
$ 40,359 $ 1,526
Jan 8 $ 0.0₅423
+15.92%
$ 40,813 $ 1,519
Jan 1 $ 0.0₅368
-1.87%
$ 36,478 $ 1,388
Dec 25 $ 0.0₅376
+1.28%
$ 37,439 $ 1,401
Dec 18 $ 0.0₅379
+5.05%
$ 37,228 $ 1,366
Dec 11 $ 0.0₅366
-5.26%
$ 36,118 $ 1,364
Download