Pledgecamp Historical Data

PLG
Download
Date Close Price change Market cap Trading volume
May 25 $0.0000723
+0.00%
$-- $1
Apr 27 $0.0000187
+0.00%
$186,564 $0
Nov 18 $0.0₅507
+0.44%
$-- $313
Nov 11 $0.0₅514
-1.78%
$50,464 $1,935
Nov 4 $0.0₅513
+27.33%
$52,336 $1,676
Oct 28 $0.0₅404
-1.90%
$40,356 $1,809
Oct 21 $0.0₅407
-9.55%
$41,162 $1,547
Oct 14 $0.0₅451
+11.41%
$45,076 $1,874
Oct 7 $0.0₅406
+1.64%
$40,470 $1,477
Sep 30 $0.0₅397
-9.08%
$39,980 $1,480
Sep 23 $0.0₅44
+3.86%
$43,636 $1,610
Sep 16 $0.0₅429
+12.80%
$42,344 $1,484
Sep 9 $0.0₅397
+5.89%
$38,055 $1,446
Sep 2 $0.0₅371
-6.75%
$37,515 $1,443
Aug 26 $0.0₅397
-11.93%
$39,714 $1,781
Aug 19 $0.0₅453
+5.96%
$45,028 $1,611
Aug 12 $0.0₅428
+2.15%
$42,810 $1,598
Aug 5 $0.0₅427
-2.86%
$41,932 $1,527
Jul 29 $0.0₅439
-18.14%
$43,937 $2,189
Jul 22 $0.0₅534
-7.92%
$53,706 $2,024
Jul 15 $0.0₅578
+8.53%
$57,968 $2,106
Jul 8 $0.0₅521
+8.34%
$53,396 $1,885
Jul 1 $0.0₅503
-10.85%
$48,078 $1,956
Jun 24 $0.0₅554
-1.32%
$56,444 $2,060
Jun 17 $0.0₅574
-3.53%
$56,139 $2,136
Jun 10 $0.0₅585
-3.77%
$59,426 $2,153
Jun 3 $0.0₅604
-2.67%
$60,811 $2,293
May 27 $0.0₅621
-1.09%
$62,114 $2,699
May 20 $0.0₅615
+22.01%
$62,790 $2,274
May 13 $0.0₅512
+6.59%
$50,425 $1,827
May 6 $0.0₅477
-7.46%
$48,094 $1,816
Apr 29 $0.0₅516
-3.60%
$51,622 $2,188
Apr 22 $0.0₅536
+3.68%
$53,497 $1,937
Apr 15 $0.0₅517
-0.11%
$51,649 $1,870
Apr 8 $0.0₅495
-12.62%
$51,740 $2,079
Apr 1 $0.0₅551
-7.85%
$56,674 $2,038
Mar 25 $0.0₅575
+1.45%
$59,765 $2,155
Mar 18 $0.0₅55
-8.17%
$56,679 $2,064
Mar 11 $0.0₅578
-9.16%
$59,923 $2,351
Mar 4 $0.0₅641
+11.97%
$63,718 $2,299
Feb 26 $0.0₅572
+12.01%
$57,211 $2,381
Feb 19 $0.0₅511
+8.13%
$51,087 $2,122
Feb 12 $0.0₅472
+14.71%
$47,158 $1,962
Feb 5 $0.0₅41
+9.17%
$41,091 $1,470
Jan 29 $0.0₅376
+1.46%
$37,579 $1,636
Jan 22 $0.0₅372
-7.73%
$37,042 $1,373
Jan 15 $0.0₅405
-0.55%
$40,359 $1,526
Jan 8 $0.0₅423
+15.92%
$40,813 $1,519
Jan 1 $0.0₅368
-1.87%
$36,478 $1,388
Dec 25 $0.0₅376
+1.28%
$37,439 $1,401
Download