Pledgecamp Historical Data

PLG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.0₅272
-0.56%
$27,233 $168
Aug 27, 2023 $0.0₅274
+0.47%
$27,380 $169
Aug 26, 2023 $0.0₅272
+0.21%
$27,244 $168
Aug 25, 2023 $0.0₅272
-0.67%
$27,191 $168
Aug 24, 2023 $0.0₅274
-0.88%
$27,354 $169
Aug 23, 2023 $0.0₅276
+2.80%
$27,580 $170
Aug 22, 2023 $0.0₅268
-2.19%
$26,831 $166
Aug 21, 2023 $0.0₅274
-1.63%
$27,427 $169
Aug 20, 2023 $0.0₅279
+1.02%
$27,867 $172
Aug 19, 2023 $0.0₅276
+0.63%
$27,580 $170
Aug 18, 2023 $0.0₅274
-1.19%
$27,419 $169
Aug 17, 2023 $0.0₅278
-6.52%
$27,784 $172
Aug 16, 2023 $0.0₅298
-0.84%
$29,756 $184
Aug 15, 2023 $0.0₅3
-0.81%
$30,012 $185
Aug 14, 2023 $0.0₅303
+0.21%
$30,254 $187
Aug 13, 2023 $0.0₅302
-0.60%
$30,182 $186
Aug 12, 2023 $0.0₅304
+0.15%
$30,362 $188
Aug 11, 2023 $0.0₅303
-0.16%
$30,322 $187
Aug 10, 2023 $0.0₅304
-0.18%
$30,378 $188
Aug 9, 2023 $0.0₅304
-0.04%
$30,441 $188
Aug 8, 2023 $0.0₅304
+1.57%
$30,449 $188
Aug 7, 2023 $0.0₅3
+0.01%
$29,979 $185
Aug 6, 2023 $0.0₅3
-0.59%
$29,971 $185
Aug 5, 2023 $0.0₅301
+0.48%
$30,145 $186
Aug 4, 2023 $0.0₅3
-0.40%
$29,999 $185
Aug 3, 2023 $0.0₅301
-0.14%
$30,130 $186
Aug 2, 2023 $0.0₅302
-1.63%
$30,153 $186
Aug 1, 2023 $0.0₅306
+0.51%
$30,614 $189
Jul 31, 2023 $0.0₅305
-0.26%
$30,463 $188
Jul 30, 2023 $0.0₅305
-1.09%
$30,548 $189
Jul 29, 2023 $0.0₅309
+0.39%
$30,888 $191
Jul 28, 2023 $0.0₅308
+0.83%
$30,773 $190
Jul 27, 2023 $0.0₅305
-0.70%
$30,521 $189
Jul 26, 2023 $0.0₅307
+0.80%
$30,724 $190
Jul 25, 2023 $0.0₅305
+0.40%
$30,482 $188
Jul 24, 2023 $0.0₅304
-1.92%
$30,366 $188
Jul 23, 2023 $0.0₅31
+1.00%
$30,963 $191
Jul 22, 2023 $0.0₅306
-1.41%
$30,618 $189
Jul 21, 2023 $0.0₅311
+0.00%
$31,057 $192
Jul 20, 2023 $0.0₅311
+0.13%
$31,052 $192
Jul 19, 2023 $0.0₅31
-0.32%
$31,034 $192
Jul 18, 2023 $0.0₅311
-0.79%
$31,129 $192
Jul 17, 2023 $0.0₅314
-0.73%
$31,389 $194
Jul 16, 2023 $0.0₅316
-0.31%
$31,612 $195
Jul 15, 2023 $0.0₅317
-0.28%
$31,706 $196
Jul 14, 2023 $0.0₅318
-3.17%
$31,795 $196
Jul 13, 2023 $0.0₅328
+6.88%
$32,833 $203
Jul 12, 2023 $0.0₅307
-0.36%
$30,711 $190
Jul 11, 2023 $0.0₅308
-0.08%
$30,818 $190
Jul 10, 2023 $0.0₅309
+0.90%
$30,846 $191