Pledgecamp Historical Data

PLG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0₅307
+1.01%
$ 30,703 $ 190
Jul 6, 2023 $ 0.0₅305
-2.78%
$ 30,473 $ 188
Jul 5, 2023 $ 0.0₅314
-1.40%
$ 31,359 $ 194
Jul 4, 2023 $ 0.0₅318
-0.82%
$ 31,806 $ 196
Jul 3, 2023 $ 0.0₅32
+0.85%
$ 32,039 $ 198
Jul 2, 2023 $ 0.0₅318
+0.67%
$ 31,768 $ 196
Jul 1, 2023 $ 0.0₅316
-0.51%
$ 31,563 $ 195
Jun 30, 2023 $ 0.0₅317
+4.44%
$ 31,738 $ 196
Jun 29, 2023 $ 0.0₅304
+1.28%
$ 30,399 $ 188
Jun 28, 2023 $ 0.0₅3
-3.18%
$ 30,015 $ 185
Jun 27, 2023 $ 0.0₅31
+1.69%
$ 31,020 $ 192
Jun 26, 2023 $ 0.0₅305
-2.17%
$ 30,500 $ 188
Jun 25, 2023 $ 0.0₅312
+1.35%
$ 31,182 $ 193
Jun 24, 2023 $ 0.0₅308
-0.79%
$ 30,806 $ 190
Jun 23, 2023 $ 0.0₅31
+1.00%
$ 31,031 $ 192
Jun 22, 2023 $ 0.0₅307
-1.00%
$ 30,720 $ 190
Jun 21, 2023 $ 0.0₅31
+5.65%
$ 31,040 $ 192
Jun 20, 2023 $ 0.0₅294
+3.31%
$ 29,372 $ 181
Jun 19, 2023 $ 0.0₅284
+0.60%
$ 28,411 $ 176
Jun 18, 2023 $ 0.0₅282
-0.39%
$ 28,242 $ 174
Jun 17, 2023 $ 0.0₅284
+0.63%
$ 28,351 $ 175
Jun 16, 2023 $ 0.0₅282
+3.13%
$ 28,173 $ 174
Jun 15, 2023 $ 0.0₅273
+0.87%
$ 27,311 $ 169
Jun 14, 2023 $ 0.0₅271
-5.05%
$ 27,073 $ 167
Jun 13, 2023 $ 0.0₅285
-0.30%
$ 28,502 $ 176
Jun 12, 2023 $ 0.0₅286
-0.72%
$ 28,569 $ 177
Jun 11, 2023 $ 0.0₅288
-0.05%
$ 28,765 $ 178
Jun 10, 2023 $ 0.0₅288
-4.68%
$ 28,782 $ 178
Jun 9, 2023 $ 0.0₅302
-0.38%
$ 30,203 $ 187
Jun 8, 2023 $ 0.0₅303
+0.83%
$ 30,314 $ 187
Jun 7, 2023 $ 0.0₅301
-2.69%
$ 30,073 $ 186
Jun 6, 2023 $ 0.0₅309
+3.84%
$ 30,880 $ 191
Jun 5, 2023 $ 0.0₅297
-4.36%
$ 29,721 $ 184
Jun 4, 2023 $ 0.0₅311
-0.10%
$ 31,095 $ 192
Jun 3, 2023 $ 0.0₅311
-0.61%
$ 31,108 $ 192
Jun 2, 2023 $ 0.0₅313
+2.43%
$ 31,297 $ 193
Jun 1, 2023 $ 0.0₅306
-0.59%
$ 30,547 $ 189
May 31, 2023 $ 0.0₅307
-1.55%
$ 30,716 $ 190
May 30, 2023 $ 0.0₅312
+0.41%
$ 31,199 $ 193
May 29, 2023 $ 0.0₅311
-1.35%
$ 31,072 $ 192
May 28, 2023 $ 0.0₅316
+3.19%
$ 31,564 $ 195
May 27, 2023 $ 0.0₅306
+1.45%
$ 30,604 $ 189
May 26, 2023 $ 0.0₅302
+1.49%
$ 30,161 $ 186
May 25, 2023 $ 0.0₅297
-0.08%
$ 29,720 $ 367
May 24, 2023 $ 0.0₅297
-2.35%
$ 29,735 $ 184
May 23, 2023 $ 0.0₅305
+1.95%
$ 30,455 $ 188
May 22, 2023 $ 0.0₅299
+0.03%
$ 29,882 $ 185
May 21, 2023 $ 0.0₅299
-1.27%
$ 29,862 $ 184
May 20, 2023 $ 0.0₅302
+1.51%
$ 30,241 $ 187
May 19, 2023 $ 0.0₅298
+0.64%
$ 29,782 $ 184