Coinranking
Pledgecamp Historical Data
PLG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2023 | $0.0₅318 | -3.17% | ||
| Jul 13, 2023 | $0.0₅328 | +6.88% | ||
| Jul 12, 2023 | $0.0₅307 | -0.36% | ||
| Jul 11, 2023 | $0.0₅308 | -0.08% | ||
| Jul 10, 2023 | $0.0₅309 | +0.90% | ||
| Jul 9, 2023 | $0.0₅306 | -0.04% | ||
| Jul 8, 2023 | $0.0₅306 | -0.45% | ||
| Jul 7, 2023 | $0.0₅307 | +1.01% | ||
| Jul 6, 2023 | $0.0₅305 | -2.78% | ||
| Jul 5, 2023 | $0.0₅314 | -1.40% | ||
| Jul 4, 2023 | $0.0₅318 | -0.82% | ||
| Jul 3, 2023 | $0.0₅32 | +0.85% | ||
| Jul 2, 2023 | $0.0₅318 | +0.67% | ||
| Jul 1, 2023 | $0.0₅316 | -0.51% | ||
| Jun 30, 2023 | $0.0₅317 | +4.44% | ||
| Jun 29, 2023 | $0.0₅304 | +1.28% | ||
| Jun 28, 2023 | $0.0₅3 | -3.18% | ||
| Jun 27, 2023 | $0.0₅31 | +1.69% | ||
| Jun 26, 2023 | $0.0₅305 | -2.17% | ||
| Jun 25, 2023 | $0.0₅312 | +1.35% | ||
| Jun 24, 2023 | $0.0₅308 | -0.79% | ||
| Jun 23, 2023 | $0.0₅31 | +1.00% | ||
| Jun 22, 2023 | $0.0₅307 | -1.00% | ||
| Jun 21, 2023 | $0.0₅31 | +5.65% | ||
| Jun 20, 2023 | $0.0₅294 | +3.31% | ||
| Jun 19, 2023 | $0.0₅284 | +0.60% | ||
| Jun 18, 2023 | $0.0₅282 | -0.39% | ||
| Jun 17, 2023 | $0.0₅284 | +0.63% | ||
| Jun 16, 2023 | $0.0₅282 | +3.13% | ||
| Jun 15, 2023 | $0.0₅273 | +0.87% | ||
| Jun 14, 2023 | $0.0₅271 | -5.05% | ||
| Jun 13, 2023 | $0.0₅285 | -0.30% | ||
| Jun 12, 2023 | $0.0₅286 | -0.72% | ||
| Jun 11, 2023 | $0.0₅288 | -0.05% | ||
| Jun 10, 2023 | $0.0₅288 | -4.68% | ||
| Jun 9, 2023 | $0.0₅302 | -0.38% | ||
| Jun 8, 2023 | $0.0₅303 | +0.83% | ||
| Jun 7, 2023 | $0.0₅301 | -2.69% | ||
| Jun 6, 2023 | $0.0₅309 | +3.84% | ||
| Jun 5, 2023 | $0.0₅297 | -4.36% | ||
| Jun 4, 2023 | $0.0₅311 | -0.10% | ||
| Jun 3, 2023 | $0.0₅311 | -0.61% | ||
| Jun 2, 2023 | $0.0₅313 | +2.43% | ||
| Jun 1, 2023 | $0.0₅306 | -0.59% | ||
| May 31, 2023 | $0.0₅307 | -1.55% | ||
| May 30, 2023 | $0.0₅312 | +0.41% | ||
| May 29, 2023 | $0.0₅311 | -1.35% | ||
| May 28, 2023 | $0.0₅316 | +3.19% | ||
| May 27, 2023 | $0.0₅306 | +1.45% | ||
| May 26, 2023 | $0.0₅302 | +1.49% | ||