Pledgecamp Historical Data

PLG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.0₅306
-0.04%
$30,566 $189
Jul 8, 2023 $0.0₅306
-0.45%
$30,562 $189
Jul 7, 2023 $0.0₅307
+1.01%
$30,703 $190
Jul 6, 2023 $0.0₅305
-2.78%
$30,473 $188
Jul 5, 2023 $0.0₅314
-1.40%
$31,359 $194
Jul 4, 2023 $0.0₅318
-0.82%
$31,806 $196
Jul 3, 2023 $0.0₅32
+0.85%
$32,039 $198
Jul 2, 2023 $0.0₅318
+0.67%
$31,768 $196
Jul 1, 2023 $0.0₅316
-0.51%
$31,563 $195
Jun 30, 2023 $0.0₅317
+4.44%
$31,738 $196
Jun 29, 2023 $0.0₅304
+1.28%
$30,399 $188
Jun 28, 2023 $0.0₅3
-3.18%
$30,015 $185
Jun 27, 2023 $0.0₅31
+1.69%
$31,020 $192
Jun 26, 2023 $0.0₅305
-2.17%
$30,500 $188
Jun 25, 2023 $0.0₅312
+1.35%
$31,182 $193
Jun 24, 2023 $0.0₅308
-0.79%
$30,806 $190
Jun 23, 2023 $0.0₅31
+1.00%
$31,031 $192
Jun 22, 2023 $0.0₅307
-1.00%
$30,720 $190
Jun 21, 2023 $0.0₅31
+5.65%
$31,040 $192
Jun 20, 2023 $0.0₅294
+3.31%
$29,372 $181
Jun 19, 2023 $0.0₅284
+0.60%
$28,411 $176
Jun 18, 2023 $0.0₅282
-0.39%
$28,242 $174
Jun 17, 2023 $0.0₅284
+0.63%
$28,351 $175
Jun 16, 2023 $0.0₅282
+3.13%
$28,173 $174
Jun 15, 2023 $0.0₅273
+0.87%
$27,311 $169
Jun 14, 2023 $0.0₅271
-5.05%
$27,073 $167
Jun 13, 2023 $0.0₅285
-0.30%
$28,502 $176
Jun 12, 2023 $0.0₅286
-0.72%
$28,569 $177
Jun 11, 2023 $0.0₅288
-0.05%
$28,765 $178
Jun 10, 2023 $0.0₅288
-4.68%
$28,782 $178
Jun 9, 2023 $0.0₅302
-0.38%
$30,203 $187
Jun 8, 2023 $0.0₅303
+0.83%
$30,314 $187
Jun 7, 2023 $0.0₅301
-2.69%
$30,073 $186
Jun 6, 2023 $0.0₅309
+3.84%
$30,880 $191
Jun 5, 2023 $0.0₅297
-4.36%
$29,721 $184
Jun 4, 2023 $0.0₅311
-0.10%
$31,095 $192
Jun 3, 2023 $0.0₅311
-0.61%
$31,108 $192
Jun 2, 2023 $0.0₅313
+2.43%
$31,297 $193
Jun 1, 2023 $0.0₅306
-0.59%
$30,547 $189
May 31, 2023 $0.0₅307
-1.55%
$30,716 $190
May 30, 2023 $0.0₅312
+0.41%
$31,199 $193
May 29, 2023 $0.0₅311
-1.35%
$31,072 $192
May 28, 2023 $0.0₅316
+3.19%
$31,564 $195
May 27, 2023 $0.0₅306
+1.45%
$30,604 $189
May 26, 2023 $0.0₅302
+1.49%
$30,161 $186
May 25, 2023 $0.0₅297
-0.08%
$29,720 $367
May 24, 2023 $0.0₅297
-2.35%
$29,735 $184
May 23, 2023 $0.0₅305
+1.95%
$30,455 $188
May 22, 2023 $0.0₅299
+0.03%
$29,882 $185
May 21, 2023 $0.0₅299
-1.27%
$29,862 $184