Pledgecamp Historical Data

PLG Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₅296
-1.03%
$ 29,599 $ 183
May 17, 2023 $ 0.0₅299
-0.15%
$ 29,900 $ 185
May 16, 2023 $ 0.0₅299
-0.05%
$ 29,932 $ 185
May 15, 2023 $ 0.0₅3
-1.53%
$ 29,947 $ 185
May 14, 2023 $ 0.0₅304
+0.23%
$ 30,410 $ 188
May 13, 2023 $ 0.0₅304
+2.09%
$ 30,364 $ 188
May 12, 2023 $ 0.0₅297
+0.53%
$ 29,737 $ 184
May 11, 2023 $ 0.0₅296
-2.17%
$ 29,614 $ 183
May 10, 2023 $ 0.0₅303
-0.16%
$ 30,286 $ 187
May 9, 2023 $ 0.0₅303
+0.04%
$ 30,344 $ 187
May 8, 2023 $ 0.0₅303
-2.04%
$ 30,336 $ 187
May 7, 2023 $ 0.0₅311
-0.42%
$ 31,089 $ 192
May 6, 2023 $ 0.0₅312
-4.54%
$ 31,241 $ 193
May 5, 2023 $ 0.0₅327
+6.02%
$ 32,698 $ 202
May 4, 2023 $ 0.0₅308
-1.79%
$ 30,831 $ 190
May 3, 2023 $ 0.0₅314
+1.92%
$ 31,399 $ 194
May 2, 2023 $ 0.0₅308
+2.44%
$ 30,819 $ 190
May 1, 2023 $ 0.0₅301
-2.74%
$ 30,070 $ 186
Apr 30, 2023 $ 0.0₅31
-1.67%
$ 31,020 $ 192
Apr 29, 2023 $ 0.0₅315
+1.08%
$ 31,500 $ 195
Apr 28, 2023 $ 0.0₅312
-0.57%
$ 31,162 $ 193
Apr 27, 2023 $ 0.0₅314
+2.35%
$ 31,352 $ 194
Apr 26, 2023 $ 0.0₅306
-0.06%
$ 30,639 $ 189
Apr 25, 2023 $ 0.0₅307
+1.27%
$ 30,673 $ 190
Apr 24, 2023 $ 0.0₅303
-2.20%
$ 30,293 $ 187
Apr 23, 2023 $ 0.0₅31
+0.57%
$ 30,995 $ 191
Apr 22, 2023 $ 0.0₅308
+1.53%
$ 30,829 $ 190
Apr 21, 2023 $ 0.0₅304
-5.28%
$ 30,370 $ 188
Apr 20, 2023 $ 0.0₅321
-0.40%
$ 32,061 $ 198
Apr 19, 2023 $ 0.0₅322
-6.76%
$ 32,223 $ 199
Apr 18, 2023 $ 0.0₅346
+0.56%
$ 34,555 $ 213
Apr 17, 2023 $ 0.0₅344
-1.83%
$ 34,363 $ 212
Apr 16, 2023 $ 0.0₅35
+1.57%
$ 35,015 $ 216
Apr 15, 2023 $ 0.0₅345
-0.13%
$ 34,475 $ 213
Apr 14, 2023 $ 0.0₅346
+4.54%
$ 34,553 $ 213
Apr 13, 2023 $ 0.0₅33
+4.89%
$ 33,024 $ 204
Apr 12, 2023 $ 0.0₅315
+1.37%
$ 31,487 $ 195
Apr 11, 2023 $ 0.0₅311
-1.06%
$ 31,070 $ 192
Apr 10, 2023 $ 0.0₅314
+1.92%
$ 31,354 $ 194
Apr 9, 2023 $ 0.0₅308
+1.20%
$ 30,766 $ 190
Apr 8, 2023 $ 0.0₅303
-1.11%
$ 30,319 $ 187
Apr 7, 2023 $ 0.0₅307
-0.36%
$ 30,674 $ 190
Apr 6, 2023 $ 0.0₅308
-93.47%
$ 30,774 $ 190
Apr 5, 2023 $ 0.0000391
+55.96%
$ 390,500 $ 51,663
Apr 4, 2023 $ 0.000025
-30.47%
$ 250,434 $ 5,798
Apr 3, 2023 $ 0.0000361
-30.77%
$ 360,627 $ 14,376
Apr 2, 2023 $ 0.0000521
-5.58%
$ 520,559 $ 7,137
Apr 1, 2023 $ 0.0000541
-11.39%
$ 541,212 $ 14,065
Mar 31, 2023 $ 0.0000591
+25.74%
$ 591,274 $ 87,153
Mar 30, 2023 $ 0.000047
-92.57%
$ 470,256 $ 200,057