Pledgecamp Historical Data

PLG Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0₅302
+1.51%
$30,241 $187
May 19, 2023 $0.0₅298
+0.64%
$29,782 $184
May 18, 2023 $0.0₅296
-1.03%
$29,599 $183
May 17, 2023 $0.0₅299
-0.15%
$29,900 $185
May 16, 2023 $0.0₅299
-0.05%
$29,932 $185
May 15, 2023 $0.0₅3
-1.53%
$29,947 $185
May 14, 2023 $0.0₅304
+0.23%
$30,410 $188
May 13, 2023 $0.0₅304
+2.09%
$30,364 $188
May 12, 2023 $0.0₅297
+0.53%
$29,737 $184
May 11, 2023 $0.0₅296
-2.17%
$29,614 $183
May 10, 2023 $0.0₅303
-0.16%
$30,286 $187
May 9, 2023 $0.0₅303
+0.04%
$30,344 $187
May 8, 2023 $0.0₅303
-2.04%
$30,336 $187
May 7, 2023 $0.0₅311
-0.42%
$31,089 $192
May 6, 2023 $0.0₅312
-4.54%
$31,241 $193
May 5, 2023 $0.0₅327
+6.02%
$32,698 $202
May 4, 2023 $0.0₅308
-1.79%
$30,831 $190
May 3, 2023 $0.0₅314
+1.92%
$31,399 $194
May 2, 2023 $0.0₅308
+2.44%
$30,819 $190
May 1, 2023 $0.0₅301
-2.74%
$30,070 $186
Apr 30, 2023 $0.0₅31
-1.67%
$31,020 $192
Apr 29, 2023 $0.0₅315
+1.08%
$31,500 $195
Apr 28, 2023 $0.0₅312
-0.57%
$31,162 $193
Apr 27, 2023 $0.0₅314
+2.35%
$31,352 $194
Apr 26, 2023 $0.0₅306
-0.06%
$30,639 $189
Apr 25, 2023 $0.0₅307
+1.27%
$30,673 $190
Apr 24, 2023 $0.0₅303
-2.20%
$30,293 $187
Apr 23, 2023 $0.0₅31
+0.57%
$30,995 $191
Apr 22, 2023 $0.0₅308
+1.53%
$30,829 $190
Apr 21, 2023 $0.0₅304
-5.28%
$30,370 $188
Apr 20, 2023 $0.0₅321
-0.40%
$32,061 $198
Apr 19, 2023 $0.0₅322
-6.76%
$32,223 $199
Apr 18, 2023 $0.0₅346
+0.56%
$34,555 $213
Apr 17, 2023 $0.0₅344
-1.83%
$34,363 $212
Apr 16, 2023 $0.0₅35
+1.57%
$35,015 $216
Apr 15, 2023 $0.0₅345
-0.13%
$34,475 $213
Apr 14, 2023 $0.0₅346
+4.54%
$34,553 $213
Apr 13, 2023 $0.0₅33
+4.89%
$33,024 $204
Apr 12, 2023 $0.0₅315
+1.37%
$31,487 $195
Apr 11, 2023 $0.0₅311
-1.06%
$31,070 $192
Apr 10, 2023 $0.0₅314
+1.92%
$31,354 $194
Apr 9, 2023 $0.0₅308
+1.20%
$30,766 $190
Apr 8, 2023 $0.0₅303
-1.11%
$30,319 $187
Apr 7, 2023 $0.0₅307
-0.36%
$30,674 $190
Apr 6, 2023 $0.0₅308
-93.47%
$30,774 $190
Apr 5, 2023 $0.0000391
+55.96%
$390,500 $51,663
Apr 4, 2023 $0.000025
-30.47%
$250,434 $5,798
Apr 3, 2023 $0.0000361
-30.77%
$360,627 $14,376
Apr 2, 2023 $0.0000521
-5.58%
$520,559 $7,137
Apr 1, 2023 $0.0000541
-11.39%
$541,212 $14,065