Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.0000391
+55.96%
$390,500 $51,663
Apr 4, 2023 $0.000025
-30.47%
$250,434 $5,798
Apr 3, 2023 $0.0000361
-30.77%
$360,627 $14,376
Apr 2, 2023 $0.0000521
-5.58%
$520,559 $7,137
Apr 1, 2023 $0.0000541
-11.39%
$541,212 $14,065
Mar 31, 2023 $0.0000591
+25.74%
$591,274 $87,153
Mar 30, 2023 $0.000047
-92.57%
$470,256 $200,057
Mar 29, 2023 $0.000633
-1.99%
$6.33 million $43,315
Mar 28, 2023 $0.000644
+1.61%
$6.44 million $46,016
Mar 27, 2023 $0.000635
-3.34%
$6.35 million $107,625
Mar 26, 2023 $0.000657
-1.48%
$6.57 million $67,580
Mar 25, 2023 $0.000667
+1.49%
$6.67 million $85,893
Mar 24, 2023 $0.000658
+7.74%
$6.57 million $97,536
Mar 23, 2023 $0.00061
+1.54%
$6.1 million $105,643
Mar 22, 2023 $0.000602
-21.34%
$6.02 million $238,574
Mar 21, 2023 $0.00076
+9.46%
$7.59 million $315,755
Mar 20, 2023 $0.000693
-14.04%
$6.93 million $441,311
Mar 19, 2023 $0.000817
+23.40%
$8.17 million $4.54 million
Mar 18, 2023 $0.000662
+13.58%
$6.62 million $68,975
Mar 17, 2023 $0.000579
-0.87%
$5.79 million $44,074
Mar 16, 2023 $0.000584
+2.73%
$5.83 million $23,031
Mar 15, 2023 $0.000569
-4.95%
$5.69 million $37,710
Mar 14, 2023 $0.000598
+5.04%
$5.98 million $55,722
Mar 13, 2023 $0.00057
-0.06%
$5.7 million $74,751
Mar 12, 2023 $0.00057
+1.82%
$5.7 million $39,466
Mar 11, 2023 $0.000558
+5.57%
$5.58 million $70,029
Mar 10, 2023 $0.000529
+2.64%
$5.29 million $31,963
Mar 9, 2023 $0.000516
-11.42%
$5.16 million $50,475
Mar 8, 2023 $0.000583
-4.66%
$5.83 million $34,890
Mar 7, 2023 $0.000615
-6.55%
$6.15 million $52,831
Mar 6, 2023 $0.000656
-3.21%
$6.56 million $31,625
Mar 5, 2023 $0.000678
+8.57%
$6.78 million $93,298
Mar 4, 2023 $0.000625
+1.88%
$6.25 million $35,015
Mar 3, 2023 $0.000613
-2.39%
$6.13 million $68,177
Mar 2, 2023 $0.000628
-3.25%
$6.27 million $58,037
Mar 1, 2023 $0.000648
+3.01%
$6.48 million $56,791
Feb 28, 2023 $0.00063
+0.84%
$6.3 million $48,538
Feb 27, 2023 $0.000625
-0.60%
$6.25 million $79,937
Feb 26, 2023 $0.000629
+5.30%
$6.29 million $63,627
Feb 25, 2023 $0.000596
-1.25%
$5.96 million $67,686
Feb 24, 2023 $0.000604
-6.27%
$6.04 million $99,806
Feb 23, 2023 $0.000644
-36.61%
$6.44 million $1.15 million
Feb 22, 2023 $0.000996
+86.84%
$9.95 million $1.67 million
Feb 21, 2023 $0.000533
-3.97%
$5.33 million $85,907
Feb 20, 2023 $0.000554
-0.40%
$5.54 million $46,475
Feb 19, 2023 $0.000558
-2.54%
$5.58 million $45,004
Feb 18, 2023 $0.000574
+0.09%
$5.74 million $43,762
Feb 17, 2023 $0.000573
+0.80%
$5.73 million $35,645
Feb 16, 2023 $0.000568
-1.70%
$5.68 million $78,805
Feb 15, 2023 $0.000578
+10.23%
$5.78 million $93,698