Pledgecamp Historical Data

PLG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.000404
-2.01%
$4.04 million $65,259
Feb 8, 2023 $0.000412
-10.96%
$4.12 million $62,843
Feb 7, 2023 $0.000462
+8.65%
$4.62 million $76,238
Feb 6, 2023 $0.000426
+2.36%
$4.26 million $52,798
Feb 5, 2023 $0.000421
-6.27%
$4.21 million $112,550
Feb 4, 2023 $0.000453
-23.07%
$4.53 million $478,855
Feb 3, 2023 $0.0006
+67.91%
$6 million $498,682
Feb 2, 2023 $0.000357
+10.73%
$3.57 million $37,948
Feb 1, 2023 $0.000323
+2.52%
$3.23 million $9,083
Jan 31, 2023 $0.000315
+0.25%
$3.15 million $10,053
Jan 30, 2023 $0.000313
-3.56%
$3.13 million $10,798
Jan 29, 2023 $0.000324
+3.47%
$3.24 million $16,962
Jan 28, 2023 $0.000314
+1.66%
$3.14 million $8,025
Jan 27, 2023 $0.000309
+0.92%
$3.09 million $2,251
Jan 26, 2023 $0.000306
-0.80%
$3.06 million $10,807
Jan 25, 2023 $0.000308
-4.66%
$3.08 million $13,321
Jan 24, 2023 $0.000323
+1.80%
$3.23 million $34,510
Jan 23, 2023 $0.000317
-2.00%
$3.17 million $6,611
Jan 22, 2023 $0.000323
-0.70%
$3.23 million $8,630
Jan 21, 2023 $0.000326
+1.26%
$3.26 million $13,462
Jan 20, 2023 $0.000322
+2.84%
$3.22 million $12,008
Jan 19, 2023 $0.000313
+2.65%
$3.13 million $11,514
Jan 18, 2023 $0.000313
+2.08%
$3.13 million $16,223
Jan 17, 2023 $0.000307
+3.96%
$3.07 million $9,957
Jan 16, 2023 $0.000295
-1.89%
$2.95 million $12,751
Jan 15, 2023 $0.000301
-0.05%
$3.01 million $11,890
Jan 14, 2023 $0.000301
+4.13%
$3 million $17,590
Jan 13, 2023 $0.000288
-2.97%
$2.88 million $17,187
Jan 12, 2023 $0.000297
+3.22%
$2.97 million $8,309
Jan 11, 2023 $0.000287
+0.36%
$2.87 million $10,788
Jan 10, 2023 $0.000286
+0.94%
$2.86 million $6,780
Jan 9, 2023 $0.000283
+1.31%
$2.83 million $9,762
Jan 8, 2023 $0.00028
+0.47%
$2.79 million $6,988
Jan 7, 2023 $0.000278
+0.43%
$2.78 million $6,424
Jan 6, 2023 $0.000277
+0.40%
$2.77 million $6,297
Jan 5, 2023 $0.000276
+1.54%
$2.76 million $9,792
Jan 4, 2023 $0.000272
-1.13%
$2.72 million $22,530
Jan 3, 2023 $0.000275
+2.09%
$2.75 million $13,000
Jan 2, 2023 $0.000269
-2.06%
$2.69 million $8,793
Jan 1, 2023 $0.000276
+6.12%
$2.76 million $9,610
Dec 31, 2022 $0.00026
-0.75%
$2.6 million $8,061
Dec 30, 2022 $0.000262
-2.57%
$2.62 million $14,305
Dec 29, 2022 $0.000269
-3.93%
$2.69 million $13,044
Dec 28, 2022 $0.00028
-1.11%
$2.8 million $13,369
Dec 27, 2022 $0.000283
-2.75%
$2.83 million $12,948
Dec 26, 2022 $0.000291
-1.42%
$2.91 million $29,592
Dec 25, 2022 $0.000295
+4.19%
$2.95 million $22,789
Dec 24, 2022 $0.000283
-1.08%
$2.83 million $9,536
Dec 23, 2022 $0.000285
+2.99%
$2.85 million $16,122
Dec 22, 2022 $0.000281
-9.91%
$2.81 million $49,601