Pledgecamp Historical Data

PLG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.000312
-0.67%
$3.12 million $53,290
Dec 20, 2022 $0.00032
-8.88%
$3.2 million $80,541
Dec 19, 2022 $0.00035
+31.97%
$3.5 million $76,741
Dec 18, 2022 $0.000265
-2.56%
$2.65 million $2,214
Dec 17, 2022 $0.000273
-6.26%
$2.73 million $20,974
Dec 16, 2022 $0.000291
-8.54%
$2.91 million $21,426
Dec 15, 2022 $0.000319
-3.61%
$3.19 million $71,652
Dec 14, 2022 $0.000331
+4.88%
$3.31 million $14,728
Dec 13, 2022 $0.000316
+0.98%
$3.16 million $15,488
Dec 12, 2022 $0.000313
-6.56%
$3.13 million $56,737
Dec 11, 2022 $0.000334
-1.35%
$3.34 million $15,365
Dec 10, 2022 $0.000339
+2.49%
$3.39 million $12,751
Dec 9, 2022 $0.000331
-2.97%
$3.31 million $30,817
Dec 8, 2022 $0.000341
+2.93%
$3.41 million $30,820
Dec 7, 2022 $0.000331
-0.77%
$3.31 million $259,283
Dec 6, 2022 $0.000333
+3.88%
$3.33 million $21,962
Dec 5, 2022 $0.000332
+6.65%
$3.32 million $16,390
Dec 4, 2022 $0.000311
+2.14%
$3.11 million $11,692
Dec 3, 2022 $0.000304
-3.03%
$3.04 million $17,709
Dec 2, 2022 $0.000314
+0.60%
$3.14 million $14,161
Dec 1, 2022 $0.000312
-4.22%
$3.12 million $48,836
Nov 30, 2022 $0.000326
+7.50%
$3.26 million $43,730
Nov 29, 2022 $0.000303
+0.40%
$3.03 million $11,636
Nov 28, 2022 $0.000306
-10.66%
$3.06 million $20,543
Nov 27, 2022 $0.000343
+2.93%
$3.43 million $14,221
Nov 26, 2022 $0.000333
+2.61%
$3.33 million $10,421
Nov 25, 2022 $0.000334
-4.20%
$3.34 million $18,260
Nov 24, 2022 $0.000349
-0.38%
$3.49 million $12,204
Nov 23, 2022 $0.00035
-0.26%
$3.5 million $21,963
Nov 22, 2022 $0.00035
-1.02%
$3.5 million $21,717
Nov 21, 2022 $0.000355
-3.65%
$3.55 million $26,778
Nov 20, 2022 $0.000369
-3.20%
$3.69 million $16,828
Nov 19, 2022 $0.000383
-0.68%
$3.83 million $12,579
Nov 18, 2022 $0.000385
+2.25%
$3.85 million $19,614
Nov 17, 2022 $0.000377
-1.21%
$3.77 million $17,595
Nov 16, 2022 $0.000384
-6.77%
$3.84 million $13,898
Nov 15, 2022 $0.000411
+5.10%
$4.11 million $14,453
Nov 14, 2022 $0.000391
-2.26%
$3.91 million $25,419
Nov 13, 2022 $0.0004
-6.62%
$4 million $22,991
Nov 12, 2022 $0.000429
-4.40%
$4.29 million $19,326
Nov 11, 2022 $0.000448
-5.04%
$4.48 million $13,622
Nov 10, 2022 $0.000473
+6.93%
$4.72 million $51,529
Nov 9, 2022 $0.000443
-12.34%
$4.43 million $20,264
Nov 8, 2022 $0.000506
-7.31%
$5.06 million $26,006
Nov 7, 2022 $0.000546
-2.65%
$5.46 million $53,668
Nov 6, 2022 $0.000561
+2.09%
$5.61 million $19,184
Nov 5, 2022 $0.00055
+2.29%
$5.5 million $26,323
Nov 4, 2022 $0.000537
-0.07%
$5.37 million $35,460
Nov 3, 2022 $0.000537
+2.42%
$5.37 million $18,822
Nov 2, 2022 $0.000524
-4.59%
$5.24 million $27,023