Pledgecamp Historical Data

PLG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00035
+31.97%
$ 3.5 million $ 76,741
Dec 18, 2022 $ 0.000265
-2.56%
$ 2.65 million $ 2,214
Dec 17, 2022 $ 0.000273
-6.26%
$ 2.73 million $ 20,974
Dec 16, 2022 $ 0.000291
-8.54%
$ 2.91 million $ 21,426
Dec 15, 2022 $ 0.000319
-3.61%
$ 3.19 million $ 71,652
Dec 14, 2022 $ 0.000331
+4.88%
$ 3.31 million $ 14,728
Dec 13, 2022 $ 0.000316
+0.98%
$ 3.16 million $ 15,488
Dec 12, 2022 $ 0.000313
-6.56%
$ 3.13 million $ 56,737
Dec 11, 2022 $ 0.000334
-1.35%
$ 3.34 million $ 15,365
Dec 10, 2022 $ 0.000339
+2.49%
$ 3.39 million $ 12,751
Dec 9, 2022 $ 0.000331
-2.97%
$ 3.31 million $ 30,817
Dec 8, 2022 $ 0.000341
+2.93%
$ 3.41 million $ 30,820
Dec 7, 2022 $ 0.000331
-0.77%
$ 3.31 million $ 259,283
Dec 6, 2022 $ 0.000333
+3.88%
$ 3.33 million $ 21,962
Dec 5, 2022 $ 0.000332
+6.65%
$ 3.32 million $ 16,390
Dec 4, 2022 $ 0.000311
+2.14%
$ 3.11 million $ 11,692
Dec 3, 2022 $ 0.000304
-3.03%
$ 3.04 million $ 17,709
Dec 2, 2022 $ 0.000314
+0.60%
$ 3.14 million $ 14,161
Dec 1, 2022 $ 0.000312
-4.22%
$ 3.12 million $ 48,836
Nov 30, 2022 $ 0.000326
+7.50%
$ 3.26 million $ 43,730
Nov 29, 2022 $ 0.000303
+0.40%
$ 3.03 million $ 11,636
Nov 28, 2022 $ 0.000306
-10.66%
$ 3.06 million $ 20,543
Nov 27, 2022 $ 0.000343
+2.93%
$ 3.43 million $ 14,221
Nov 26, 2022 $ 0.000333
+2.61%
$ 3.33 million $ 10,421
Nov 25, 2022 $ 0.000334
-4.20%
$ 3.34 million $ 18,260
Nov 24, 2022 $ 0.000349
-0.38%
$ 3.49 million $ 12,204
Nov 23, 2022 $ 0.00035
-0.26%
$ 3.5 million $ 21,963
Nov 22, 2022 $ 0.00035
-1.02%
$ 3.5 million $ 21,717
Nov 21, 2022 $ 0.000355
-3.65%
$ 3.55 million $ 26,778
Nov 20, 2022 $ 0.000369
-3.20%
$ 3.69 million $ 16,828
Nov 19, 2022 $ 0.000383
-0.68%
$ 3.83 million $ 12,579
Nov 18, 2022 $ 0.000385
+2.25%
$ 3.85 million $ 19,614
Nov 17, 2022 $ 0.000377
-1.21%
$ 3.77 million $ 17,595
Nov 16, 2022 $ 0.000384
-6.77%
$ 3.84 million $ 13,898
Nov 15, 2022 $ 0.000411
+5.10%
$ 4.11 million $ 14,453
Nov 14, 2022 $ 0.000391
-2.26%
$ 3.91 million $ 25,419
Nov 13, 2022 $ 0.0004
-6.62%
$ 4 million $ 22,991
Nov 12, 2022 $ 0.000429
-4.40%
$ 4.29 million $ 19,326
Nov 11, 2022 $ 0.000448
-5.04%
$ 4.48 million $ 13,622
Nov 10, 2022 $ 0.000473
+6.93%
$ 4.72 million $ 51,529
Nov 9, 2022 $ 0.000443
-12.34%
$ 4.43 million $ 20,264
Nov 8, 2022 $ 0.000506
-7.31%
$ 5.06 million $ 26,006
Nov 7, 2022 $ 0.000546
-2.65%
$ 5.46 million $ 53,668
Nov 6, 2022 $ 0.000561
+2.09%
$ 5.61 million $ 19,184
Nov 5, 2022 $ 0.00055
+2.29%
$ 5.5 million $ 26,323
Nov 4, 2022 $ 0.000537
-0.07%
$ 5.37 million $ 35,460
Nov 3, 2022 $ 0.000537
+2.42%
$ 5.37 million $ 18,822
Nov 2, 2022 $ 0.000524
-4.59%
$ 5.24 million $ 27,023
Nov 1, 2022 $ 0.000549
+0.17%
$ 5.48 million $ 44,222
Oct 31, 2022 $ 0.000546
-2.54%
$ 5.46 million $ 40,214